Murad(MURAD)今天
$0.000083
1年前
$0.000329

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000085 | $0.000085 | $0.000080 | $0.000083 | $684.8185 |
2026-07-13 | $0.000091 | $0.000091 | $0.000084 | $0.000085 | $1,164.154 |
2026-07-12 | $0.000102 | $0.000102 | $0.000090 | $0.000091 | $1,272.016 |
2026-07-11 | $0.000106 | $0.000105 | $0.000102 | $0.000102 | $656.2425 |
2026-07-10 | $0.000103 | $0.000107 | $0.000102 | $0.000105 | $1,644.867 |
2026-07-09 | $0.000101 | $0.000106 | $0.000100 | $0.000103 | $1,105.387 |
2026-07-08 | $0.000150 | $0.000163 | $0.000099 | $0.000099 | $10,045.70 |
2026-07-07 | $0.000175 | $0.000172 | $0.000134 | $0.000152 | $24,577.80 |
2026-07-06 | $0.000095 | $0.000189 | $0.000094 | $0.000175 | $32,292.68 |
2026-07-05 | $0.000089 | $0.000098 | $0.000076 | $0.000095 | $8,997.970 |
2026-07-04 | $0.000092 | $0.000105 | $0.000083 | $0.000089 | $15,062.65 |
2026-07-03 | $0.000106 | $0.000107 | $0.000088 | $0.000089 | $4,461.979 |
2026-07-02 | $0.000090 | $0.000111 | $0.000074 | $0.000107 | $18,297.22 |
2026-07-01 | $0.000132 | $0.000150 | $0.000075 | $0.000089 | $38,148.15 |
2026-06-30 | -- | $0.000128 | $0.000041 | -- | -- |
2026-06-29 | -- | $0.000128 | $0.000041 | -- | -- |
2026-06-28 | $0.000047 | $0.000128 | $0.000041 | $0.000122 | $68,282.15 |
2026-06-27 | $0.000042 | $0.000048 | $0.000042 | $0.000047 | $862.8848 |
2026-06-26 | $0.000039 | $0.000042 | $0.000038 | $0.000042 | $128.5214 |
2026-06-25 | $0.000039 | $0.000041 | $0.000038 | $0.000039 | $12.62304 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Murad(MURAD)



