Accenture xStock(ACNX)今天
$203.96

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $209.9447 | $217.8214 | $201.1391 | $203.9746 | $9,119.328 |
2026-04-03 | $201.2910 | $217.8380 | $197.6533 | $209.1926 | $9,472.476 |
2026-04-02 | $194.5418 | $211.7803 | $194.7662 | $201.0588 | $9,594.928 |
2026-04-01 | $199.4076 | $209.2864 | $191.9745 | $194.5418 | $12,522.47 |
2026-03-31 | -- | $202.21 | $193.97 | -- | -- |
2026-03-30 | -- | $202.21 | $193.97 | -- | -- |
2026-03-29 | -- | $202.21 | $193.97 | -- | -- |
2026-03-28 | $195.4309 | $202.21 | $187.64 | $196.3550 | $9,498.578 |
2026-03-27 | $198.4346 | $213.35 | $191.56 | $195.4309 | $9,879.915 |
2026-03-26 | $192.7789 | $205.01 | $190.95 | $198.1200 | $9,734.019 |
2026-03-25 | $197.0367 | $206.83 | $189.55 | $192.7789 | $9,388.381 |
2026-03-24 | $202.0231 | $212.38 | $192.39 | $197.0367 | $8,942.863 |
2026-03-23 | $203.4928 | $212.51 | $196.32 | $201.3675 | $9,006.766 |
2026-03-22 | $203.4685 | $205.88 | $203.45 | $203.4928 | $8,787.431 |
2026-03-21 | $204.7695 | $212.68 | $200.57 | $203.4685 | $9,303.802 |
2026-03-20 | $208.9057 | $214.37 | $202.37 | $204.7695 | $9,230.180 |
2026-03-19 | $199.7046 | $219.88 | $186.97 | $208.9057 | $12,738.86 |
2026-03-18 | $202.5335 | $210.25 | $193.92 | $200.0354 | $13,441.56 |
2026-03-17 | $199.1423 | $214.95 | $198.58 | $202.5335 | $9,034.004 |
2026-03-16 | $197.3957 | $207.22 | $194.64 | $199.1423 | $8,845.893 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Accenture xStock(ACNX)



