Optimistic General Intelligence(OGI)今天
$0.000277

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000273 | $0.000324 | $0.000264 | $0.000298 | $3,467.799 |
2026-06-17 | $0.000272 | $0.000359 | $0.000245 | $0.000273 | $7,999.941 |
2026-06-16 | $0.000245 | $0.000343 | $0.000238 | $0.000274 | $4,913.842 |
2026-06-15 | $0.000221 | $0.000250 | $0.000196 | $0.000244 | $3,021.770 |
2026-06-14 | $0.000271 | $0.000299 | $0.000195 | $0.000221 | $5,280.073 |
2026-06-13 | $0.000231 | $0.000297 | $0.000232 | $0.000271 | $1,045.113 |
2026-06-12 | $0.000234 | $0.000239 | $0.000212 | $0.000231 | $1,307.664 |
2026-06-11 | $0.000275 | $0.000274 | $0.000225 | $0.000234 | $1,126.415 |
2026-06-10 | $0.000301 | $0.000301 | $0.000262 | $0.000275 | $1,126.005 |
2026-06-09 | $0.000293 | $0.000333 | $0.000285 | $0.000301 | $1,153.260 |
2026-06-08 | $0.000281 | $0.000299 | $0.000251 | $0.000293 | $690.3265 |
2026-06-07 | $0.000282 | $0.000311 | $0.000261 | $0.000281 | $2,139.130 |
2026-06-06 | $0.000295 | $0.000335 | $0.000270 | $0.000282 | $2,828.817 |
2026-06-05 | $0.000311 | $0.000345 | $0.000288 | $0.000295 | $1,926.256 |
2026-06-04 | $0.000318 | $0.000422 | $0.000290 | $0.000313 | $4,384.384 |
2026-06-03 | $0.000280 | $0.000318 | $0.000268 | $0.000318 | $1,725.913 |
2026-06-02 | $0.000370 | $0.000385 | $0.000274 | $0.000279 | $2,857.958 |
2026-06-01 | $0.000443 | $0.000530 | $0.000329 | $0.000368 | $8,381.409 |
2026-05-31 | -- | $0.000710 | $0.000545 | -- | -- |
2026-05-30 | -- | $0.000710 | $0.000545 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Optimistic General Intelligence(OGI)



