Optimistic General Intelligence(OGI)今天
$0.000446

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000401 | $0.000500 | $0.000362 | $0.000457 | $9,728.680 |
2026-07-13 | $0.000430 | $0.000441 | $0.000374 | $0.000401 | $1,598.672 |
2026-07-12 | $0.000462 | $0.000476 | $0.000385 | $0.000428 | $18,738.91 |
2026-07-11 | $0.000311 | $0.000495 | $0.000307 | $0.000489 | $15,861.71 |
2026-07-10 | $0.000238 | $0.000422 | $0.000228 | $0.000309 | $16,305.34 |
2026-07-09 | $0.000191 | $0.000242 | $0.000198 | $0.000238 | $1,941.422 |
2026-07-08 | $0.000212 | $0.000210 | $0.000188 | $0.000188 | $136.4988 |
2026-07-07 | $0.000207 | $0.000214 | $0.000195 | $0.000212 | $101.5010 |
2026-07-06 | $0.000195 | $0.000208 | $0.000191 | $0.000207 | $247.1455 |
2026-07-05 | $0.000212 | $0.000214 | $0.000189 | $0.000194 | $385.2629 |
2026-07-04 | $0.000204 | $0.000223 | $0.000201 | $0.000212 | $387.2405 |
2026-07-03 | $0.000224 | $0.000218 | $0.000196 | $0.000205 | $1,084.742 |
2026-07-02 | $0.000245 | $0.000248 | $0.000204 | $0.000214 | $1,396.427 |
2026-07-01 | $0.000228 | $0.000248 | $0.000224 | $0.000245 | $428.9252 |
2026-06-30 | -- | $0.000260 | $0.000238 | -- | -- |
2026-06-29 | -- | $0.000260 | $0.000238 | -- | -- |
2026-06-28 | $0.000247 | $0.000260 | $0.000238 | $0.000255 | $273.4371 |
2026-06-27 | $0.000241 | $0.000258 | $0.000242 | $0.000246 | $128.1893 |
2026-06-26 | $0.000229 | $0.000252 | $0.000219 | $0.000241 | $180.3335 |
2026-06-25 | $0.000200 | $0.000239 | $0.000195 | $0.000230 | $649.0841 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Optimistic General Intelligence(OGI)



