Aidp.store(AIDP)今天
$0.000022

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $53.29073 |
2026-06-18 | $0.000023 | $0.000024 | $0.000021 | $0.000021 | $299.1224 |
2026-06-17 | $0.000026 | $0.000026 | $0.000022 | $0.000023 | $775.4729 |
2026-06-16 | $0.000021 | $0.000027 | $0.000021 | $0.000026 | $1,160.806 |
2026-06-15 | $0.000024 | $0.000024 | $0.000020 | $0.000021 | $2,415.091 |
2026-06-14 | $0.000035 | $0.000034 | $0.000023 | $0.000024 | $1,700.646 |
2026-06-13 | $0.000034 | $0.000040 | $0.000034 | $0.000035 | $1,258.896 |
2026-06-12 | $0.000032 | $0.000035 | $0.000032 | $0.000034 | $158.7550 |
2026-06-11 | $0.000023 | $0.000033 | $0.000022 | $0.000032 | $1,059.875 |
2026-06-10 | $0.000025 | $0.000025 | $0.000020 | $0.000023 | $1,174.768 |
2026-06-09 | $0.000032 | $0.000030 | $0.000025 | $0.000025 | $642.6979 |
2026-06-08 | $0.000031 | $0.000032 | $0.000030 | $0.000032 | $39.06304 |
2026-06-07 | $0.000027 | $0.000031 | $0.000026 | $0.000031 | $310.4310 |
2026-06-06 | -- | $0.000028 | $0.000026 | $0.000027 | $57.77240 |
2026-06-05 | -- | $0.000030 | $0.000028 | -- | -- |
2026-06-04 | $0.000030 | $0.000031 | $0.000029 | $0.000030 | $136.4902 |
2026-06-03 | $0.000027 | $0.000032 | $0.000027 | $0.000030 | $809.9686 |
2026-06-02 | $0.000029 | $0.000030 | $0.000027 | $0.000027 | $383.2991 |
2026-06-01 | $0.000035 | $0.000035 | $0.000029 | $0.000029 | $572.2625 |
2026-05-31 | -- | $0.000074 | $0.000038 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aidp.store(AIDP)



