Aidp.store(AIDP)今天
$0.000031

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000042 | $0.000042 | $0.000031 | $0.000031 | $1,473.257 |
2026-07-13 | $0.000062 | $0.000065 | $0.000041 | $0.000042 | $2,754.841 |
2026-07-12 | $0.000043 | $0.000062 | $0.000043 | $0.000062 | $4,404.347 |
2026-07-11 | $0.000032 | $0.000043 | $0.000032 | $0.000043 | $1,185.941 |
2026-07-10 | $0.000031 | $0.000036 | $0.000030 | $0.000032 | $1,354.046 |
2026-07-09 | $0.000025 | $0.000031 | $0.000024 | $0.000031 | $1,146.523 |
2026-07-08 | $0.000032 | $0.000032 | $0.000025 | $0.000025 | $1,058.248 |
2026-07-07 | $0.000030 | $0.000037 | $0.000030 | $0.000032 | $2,616.359 |
2026-07-06 | $0.000026 | $0.000031 | $0.000026 | $0.000030 | $706.5575 |
2026-07-05 | $0.000029 | $0.000029 | $0.000026 | $0.000026 | $1,063.454 |
2026-07-04 | $0.000030 | $0.000030 | $0.000028 | $0.000029 | $165.5702 |
2026-07-03 | $0.000028 | $0.000030 | $0.000028 | $0.000030 | $368.2599 |
2026-07-02 | $0.000026 | $0.000028 | $0.000025 | $0.000028 | $417.7127 |
2026-07-01 | $0.000024 | $0.000026 | $0.000024 | $0.000026 | $163.2170 |
2026-06-30 | -- | $0.000023 | $0.000021 | -- | -- |
2026-06-29 | $0.000022 | $0.000023 | $0.000021 | -- | -- |
2026-06-28 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $273.6226 |
2026-06-27 | $0.000019 | $0.000022 | $0.000019 | $0.000022 | $485.3536 |
2026-06-26 | $0.000020 | $0.000021 | $0.000017 | $0.000019 | $1,921.020 |
2026-06-25 | $0.000021 | $0.000021 | $0.000019 | $0.000020 | $281.3184 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aidp.store(AIDP)



