Bonk Computer Token(BCT)今天
$0.000020

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $197.5725 |
2026-07-13 | $0.000018 | $0.000022 | $0.000018 | $0.000020 | $1,975.865 |
2026-07-12 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $248.8717 |
2026-07-11 | $0.000019 | $0.000020 | $0.000018 | $0.000018 | $1,602.559 |
2026-07-10 | $0.000018 | $0.000025 | $0.000016 | $0.000019 | $5,482.416 |
2026-07-09 | $0.000017 | $0.000024 | $0.000014 | $0.000018 | $4,852.686 |
2026-07-08 | $0.000021 | $0.000026 | $0.000015 | $0.000017 | $5,660.081 |
2026-07-07 | $0.000014 | $0.000028 | $0.000013 | $0.000021 | $6,133.730 |
2026-07-06 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $627.8320 |
2026-07-05 | $0.000016 | $0.000016 | $0.000012 | $0.000012 | $683.4665 |
2026-07-04 | $0.000021 | $0.000020 | $0.000015 | $0.000016 | $1,353.703 |
2026-07-03 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $190.5182 |
2026-07-02 | $0.000018 | $0.000020 | $0.000016 | $0.000020 | $1,095.860 |
2026-07-01 | $0.000019 | $0.000019 | $0.000017 | $0.000018 | $1,454.891 |
2026-06-30 | -- | $0.000022 | $0.000018 | -- | -- |
2026-06-29 | -- | $0.000022 | $0.000018 | -- | -- |
2026-06-28 | $0.000022 | $0.000022 | $0.000018 | $0.000019 | $2,308.593 |
2026-06-27 | $0.000020 | $0.000023 | $0.000017 | $0.000022 | $3,475.151 |
2026-06-26 | $0.000024 | $0.000038 | $0.000017 | $0.000020 | $18,780.06 |
2026-06-25 | $0.000015 | $0.000024 | $0.000014 | $0.000024 | $13,608.36 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bonk Computer Token(BCT)



