Funtico(TICO)今天
$0.000204
1年前
$0.008077

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000218 | $0.000246 | $0.000205 | $0.000210 | $40,538.66 |
2026-06-17 | $0.000215 | $0.000248 | $0.000205 | $0.000218 | $8,844.967 |
2026-06-16 | $0.000206 | $0.000218 | $0.000205 | $0.000215 | $290.9675 |
2026-06-15 | $0.000209 | $0.000236 | $0.000187 | $0.000205 | $931.5002 |
2026-06-14 | $0.000234 | $0.000445 | $0.000198 | $0.000209 | $7,439.036 |
2026-06-13 | $0.000226 | $0.000260 | $0.000232 | $0.000234 | $676.9314 |
2026-06-12 | -- | $0.000284 | $0.000210 | -- | -- |
2026-06-11 | $0.000252 | $0.000282 | $0.000199 | $0.000230 | $23,000.09 |
2026-06-10 | $0.000349 | $0.000360 | $0.000229 | $0.000252 | $31,773.73 |
2026-06-09 | $0.000369 | $0.000574 | $0.000305 | $0.000344 | $27,060.52 |
2026-06-08 | $0.000473 | $0.000473 | $0.000368 | $0.000369 | $1,532.285 |
2026-06-07 | $0.000519 | $0.000542 | $0.000467 | $0.000473 | $19,441.77 |
2026-06-06 | $0.000522 | $0.000571 | $0.000472 | $0.000519 | $31,418.86 |
2026-06-05 | $0.000719 | $0.000798 | $0.000522 | $0.000522 | $21,207.56 |
2026-06-04 | $0.000784 | $0.000797 | $0.000718 | $0.000719 | $13,959.08 |
2026-06-03 | $0.000759 | $0.000798 | $0.000736 | $0.000784 | $32,892.13 |
2026-06-02 | $0.000580 | $0.000792 | $0.000578 | $0.000759 | $23,589.59 |
2026-06-01 | $0.000552 | $0.000599 | $0.000552 | $0.000580 | $25,789.25 |
2026-05-31 | -- | $0.000596 | $0.000568 | -- | -- |
2026-05-30 | -- | $0.000596 | $0.000568 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Funtico(TICO)



