Akita(AKITA)今天
$0.010681

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.010781 | $0.010776 | $0.010565 | $0.010718 | $4,655.891 |
2026-07-13 | $0.010721 | $0.010850 | $0.010523 | $0.010764 | $4,154.921 |
2026-07-12 | $0.010553 | $0.010801 | $0.010502 | $0.010795 | $7,904.254 |
2026-07-11 | $0.010764 | $0.010930 | $0.010527 | $0.010560 | $11,331.35 |
2026-07-10 | $0.010696 | $0.010894 | $0.010716 | $0.010765 | $16,479.71 |
2026-07-09 | $0.010837 | $0.010979 | $0.010696 | $0.010696 | $2,576.377 |
2026-07-08 | $0.012783 | $0.013215 | $0.010710 | $0.010838 | $46,648.46 |
2026-07-07 | $0.012779 | $0.013037 | $0.012637 | $0.012776 | $18,720.30 |
2026-07-06 | $0.013342 | $0.013493 | $0.012764 | $0.012785 | $26,204.75 |
2026-07-05 | $0.012467 | $0.013719 | $0.012326 | $0.013480 | $53,047.94 |
2026-07-04 | $0.012475 | $0.012569 | $0.012351 | $0.012466 | $8,046.745 |
2026-07-03 | $0.012442 | $0.012596 | $0.012410 | $0.012474 | $4,101.021 |
2026-07-02 | $0.012467 | $0.012597 | $0.012372 | $0.012448 | $11,812.58 |
2026-07-01 | $0.012441 | $0.012523 | $0.012282 | $0.012467 | $5,710.343 |
2026-06-30 | -- | $0.013463 | $0.012786 | -- | -- |
2026-06-29 | $0.013063 | $0.013463 | $0.012786 | -- | -- |
2026-06-28 | $0.013140 | $0.013463 | $0.012786 | $0.013063 | $14,003.37 |
2026-06-27 | $0.013484 | $0.013878 | $0.013097 | $0.013141 | $12,810.00 |
2026-06-26 | $0.013568 | $0.013682 | $0.013301 | $0.013566 | $8,632.267 |
2026-06-25 | $0.013709 | $0.013945 | $0.013348 | $0.013599 | $8,232.405 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Akita(AKITA)



