Akita(AKITA)今天
$0.016524

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.016677 | $0.017201 | $0.016558 | $0.016788 | $21,178.43 |
2026-05-26 | $0.016739 | $0.017034 | $0.016458 | $0.016717 | $19,173.49 |
2026-05-25 | $0.016591 | $0.017063 | $0.016598 | $0.016742 | $14,107.54 |
2026-05-24 | $0.016221 | $0.017235 | $0.016219 | $0.016592 | $14,347.64 |
2026-05-23 | $0.017389 | $0.017544 | $0.015676 | $0.016222 | $22,435.38 |
2026-05-22 | $0.018293 | $0.018348 | $0.017309 | $0.017390 | $17,048.37 |
2026-05-21 | $0.022610 | $0.022600 | $0.017278 | $0.018293 | $106.959K |
2026-05-20 | $0.023364 | $0.024419 | $0.022596 | $0.022599 | $35,215.57 |
2026-05-19 | $0.023690 | $0.023849 | $0.023080 | $0.023361 | $2,152.084 |
2026-05-18 | $0.023601 | $0.024763 | $0.023462 | $0.023717 | $8,709.305 |
2026-05-17 | $0.022911 | $0.023708 | $0.022908 | $0.023601 | $7,120.909 |
2026-05-16 | $0.023157 | $0.023355 | $0.022638 | $0.022911 | $14,510.10 |
2026-05-15 | $0.023378 | $0.023961 | $0.022787 | $0.023156 | $14,991.35 |
2026-05-14 | $0.022164 | $0.023486 | $0.021802 | $0.023378 | $19,055.87 |
2026-05-13 | $0.018109 | $0.022710 | $0.017992 | $0.021894 | $34,480.48 |
2026-05-12 | $0.017635 | $0.018235 | $0.017467 | $0.018105 | $13,084.16 |
2026-05-11 | $0.017148 | $0.017636 | $0.016957 | $0.017636 | $5,824.080 |
2026-05-10 | $0.017246 | $0.017485 | $0.017042 | $0.017148 | $2,640.545 |
2026-05-09 | $0.017077 | $0.018046 | $0.017012 | $0.017246 | $6,253.127 |
2026-05-08 | $0.016721 | $0.017203 | $0.016614 | $0.017093 | $4,594.069 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Akita(AKITA)



