Doland Tremp(TREMP)今天
$0.004964
1年前
$0.023042
2年前
$0.748663

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.004839 | $0.00517 | $0.00485 | $0.004961 | $16,934.45 |
2026-04-05 | $0.005709 | $0.00606 | $0.0048 | $0.004862 | $67,123.36 |
2026-04-04 | $0.004526 | $0.0075 | $0.00482 | $0.005827 | $234.963K |
2026-04-03 | $0.004840 | $0.00486 | $0.00451 | $0.004834 | $21,881.51 |
2026-04-02 | $0.004853 | $0.00499 | $0.00454 | $0.004849 | $20,410.59 |
2026-04-01 | $0.004664 | $0.0049 | $0.00462 | $0.004848 | $11,671.32 |
2026-03-31 | $0.004852 | $0.00487 | $0.00458 | $0.004684 | $190.8479 |
2026-03-30 | $0.004607 | $0.0049 | $0.00455 | $0.004885 | $168.9513 |
2026-03-29 | $0.005258 | $0.00472 | $0.0045 | $0.004609 | $164.3851 |
2026-03-28 | $0.004575 | $0.00475 | $0.00445 | $0.005256 | $73,012.93 |
2026-03-27 | $0.004749 | $0.00473 | $0.00446 | $0.004577 | $10,516.56 |
2026-03-26 | $0.005139 | $0.00499 | $0.00469 | $0.004749 | $9,496.962 |
2026-03-25 | $0.004896 | $0.005 | $0.00474 | $0.005139 | $156.583K |
2026-03-24 | $0.004849 | $0.00493 | $0.00482 | $0.0049 | $6,670.222 |
2026-03-23 | $0.004883 | $0.0049 | $0.00455 | $0.004848 | $161.782K |
2026-03-22 | $0.005443 | $0.00529 | $0.00486 | $0.004887 | $5,936.140 |
2026-03-21 | $0.005321 | $0.00532 | $0.00506 | $0.005236 | $5,713.335 |
2026-03-20 | $0.005000 | $0.00516 | $0.00483 | $0.005319 | $257.919K |
2026-03-19 | $0.005692 | $0.00533 | $0.00494 | $0.005000 | $150.138K |
2026-03-18 | $0.005462 | $0.00556 | $0.0052 | $0.005703 | $263.978K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Doland Tremp(TREMP)



