Doland Tremp(TREMP)今天
$0.004000
1年前
$0.020450
2年前
$0.494104

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.003839 | $0.004369 | $0.003614 | $0.004106 | $2,765.677 |
2026-07-13 | $0.004225 | $0.004341 | $0.003802 | $0.003839 | $1,044.806 |
2026-07-12 | $0.004174 | $0.004239 | $0.003991 | $0.004225 | $3,945.567 |
2026-07-11 | $0.004155 | $0.004217 | $0.004095 | $0.004174 | $704.4074 |
2026-07-10 | $0.004144 | $0.004282 | $0.004128 | $0.004133 | $868.0994 |
2026-07-09 | $0.004119 | $0.004253 | $0.004089 | $0.004144 | $458.6502 |
2026-07-08 | $0.004337 | $0.004373 | $0.004073 | $0.004083 | $2,111.004 |
2026-07-07 | $0.004608 | $0.004662 | $0.004256 | $0.004338 | $4,000.241 |
2026-07-06 | $0.004587 | $0.004637 | $0.004346 | $0.004608 | $528.2291 |
2026-07-05 | $0.004543 | $0.004653 | $0.004487 | $0.004561 | $2,048.707 |
2026-07-04 | $0.004485 | $0.004593 | $0.004442 | $0.004541 | $674.0810 |
2026-07-03 | $0.004612 | $0.004675 | $0.003844 | $0.004496 | $12,071.97 |
2026-07-02 | $0.004649 | $0.004917 | $0.004410 | $0.004606 | $7,464.652 |
2026-07-01 | $0.004407 | $0.004651 | $0.004337 | $0.004631 | $1,072.157 |
2026-06-30 | -- | $0.004392 | $0.004116 | -- | -- |
2026-06-29 | -- | $0.004392 | $0.004116 | -- | -- |
2026-06-28 | $0.004388 | $0.004392 | $0.004116 | $0.004340 | $236.0788 |
2026-06-27 | $0.004211 | $0.004394 | $0.004202 | $0.004371 | $1,216.294 |
2026-06-26 | $0.003957 | $0.004261 | $0.003907 | $0.004220 | $3,627.481 |
2026-06-25 | $0.004141 | $0.004212 | $0.003877 | $0.003953 | $909.8722 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Doland Tremp(TREMP)



