Doland Tremp(TREMP)今天
$0.004698
1年前
$0.028363
2年前
$1.022

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.004804 | $0.005178 | $0.004699 | $0.004986 | $245.179K |
2026-05-18 | $0.005259 | $0.005280 | $0.004618 | $0.004984 | $262.430K |
2026-05-17 | $0.005790 | $0.005885 | $0.005258 | $0.005266 | $269.348K |
2026-05-16 | $0.005781 | $0.005880 | $0.005305 | $0.005398 | $244.595K |
2026-05-15 | $0.006304 | $0.006684 | $0.005599 | $0.005781 | $226.666K |
2026-05-14 | $0.006113 | $0.006485 | $0.005812 | $0.006304 | $271.758K |
2026-05-13 | $0.006003 | $0.007275 | $0.006003 | $0.006108 | $284.964K |
2026-05-12 | $0.006750 | $0.006862 | $0.006003 | $0.006003 | $273.896K |
2026-05-11 | $0.007772 | $0.008039 | $0.006744 | $0.006749 | $232.134K |
2026-05-10 | $0.005680 | $0.007804 | $0.005598 | $0.007804 | $283.969K |
2026-05-09 | $0.006081 | $0.0054 | $0.00325 | $0.005680 | $334.614K |
2026-05-08 | $0.005984 | $0.00491 | $0.00491 | $0.004918 | -- |
2026-05-07 | $0.004918 | $0.00491 | $0.00491 | $0.004918 | -- |
2026-05-06 | $0.005484 | $0.00491 | $0.00491 | $0.006268 | $406.820K |
2026-05-05 | $0.005396 | $0.00491 | $0.00491 | $0.005581 | $370.065K |
2026-05-04 | $0.005684 | $0.00491 | $0.00491 | $0.005396 | $341.842K |
2026-05-03 | $0.005977 | $0.00491 | $0.00491 | $0.005878 | $364.408K |
2026-05-02 | $0.005391 | $0.00491 | $0.00491 | $0.006075 | $376.476K |
2026-05-01 | $0.004707 | $0.00491 | $0.00491 | $0.005488 | $401.568K |
2026-04-30 | $0.004918 | $0.00491 | $0.00491 | $0.004918 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Doland Tremp(TREMP)



