Albemarle City(ALBEMARLE)今天
$0.000137

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000236 | $0.000257 | $0.000144 | $0.000163 | $24,451.44 |
2026-07-13 | $0.000133 | $0.000286 | $0.000138 | $0.000236 | $36,139.29 |
2026-07-12 | $0.000202 | $0.000204 | $0.000129 | $0.000133 | $14,663.64 |
2026-07-11 | $0.000227 | $0.000220 | $0.000134 | $0.000200 | $43,784.60 |
2026-07-10 | $0.000301 | $0.000332 | $0.000212 | $0.000216 | $57,490.54 |
2026-07-09 | $0.000282 | $0.000329 | $0.000222 | $0.000302 | $72,980.92 |
2026-07-08 | $0.000446 | $0.000384 | $0.000213 | $0.000282 | $102.576K |
2026-07-07 | $0.000493 | $0.000549 | $0.000257 | $0.000446 | $218.693K |
2026-07-06 | $0.000597 | $0.000675 | $0.000475 | $0.000491 | $140.853K |
2026-07-05 | $0.000632 | $0.000748 | $0.000526 | $0.000590 | $155.013K |
2026-07-04 | $0.000627 | $0.000731 | $0.000528 | $0.000646 | $224.435K |
2026-07-03 | -- | $0.000722 | $0.000513 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Albemarle City(ALBEMARLE)



