The PURPose Cow($PCOW)今天
$0.000015

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-21 | $0.000019 | $0.000019 | $0.000014 | $0.000015 | $1,642.570 |
2026-06-20 | $0.000017 | $0.000023 | $0.000017 | $0.000019 | $3,106.673 |
2026-06-19 | $0.000011 | $0.000017 | $0.000012 | $0.000017 | $851.7642 |
2026-06-18 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $250.1420 |
2026-06-17 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $81.86583 |
2026-06-16 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $488.3295 |
2026-06-15 | $0.000009 | $0.000011 | $0.000009 | $0.000011 | $49.89336 |
2026-06-14 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $59.28896 |
2026-06-13 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $661.6390 |
2026-06-12 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $304.4949 |
2026-06-11 | $0.000015 | $0.000015 | $0.000011 | $0.000011 | $875.9034 |
2026-06-10 | $0.000015 | $0.000021 | $0.000014 | $0.000015 | $6,090.063 |
2026-06-09 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $209.0435 |
2026-06-08 | $0.000015 | $0.000017 | $0.000015 | $0.000016 | $189.7760 |
2026-06-07 | $0.000013 | $0.000015 | $0.000013 | $0.000015 | $151.9999 |
2026-06-06 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $1.394594 |
2026-06-05 | $0.000017 | $0.000017 | $0.000014 | $0.000014 | $506.9177 |
2026-06-04 | $0.000019 | $0.000019 | $0.000016 | $0.000017 | $244.9875 |
2026-06-03 | $0.000021 | $0.000022 | $0.000018 | $0.000019 | $274.4652 |
2026-06-02 | $0.000018 | $0.000023 | $0.000020 | $0.000021 | $1,588.962 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

The PURPose Cow($PCOW)



