TerraUSD (Wormhole)(UST)今天
$0.004683
1年前
$0.011611
2年前
$0.024913
3年前
$0.021463
4年前
$1.002

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.004563 | $0.004642 | $0.004443 | $0.004573 | $719.6997 |
2026-04-04 | $0.004448 | $0.004851 | $0.004453 | $0.004563 | $559.7175 |
2026-04-03 | $0.004423 | $0.004465 | $0.004394 | $0.004448 | $355.9807 |
2026-04-02 | $0.004599 | $0.004607 | $0.004378 | -- | -- |
2026-04-01 | -- | $0.004640 | $0.004472 | -- | -- |
2026-03-31 | -- | $0.004660 | $0.004532 | -- | -- |
2026-03-30 | -- | $0.004660 | $0.004532 | -- | -- |
2026-03-29 | -- | $0.004660 | $0.004532 | -- | -- |
2026-03-28 | $0.004671 | $0.004656 | $0.004532 | $0.004637 | $276.2641 |
2026-03-27 | $0.004771 | $0.004787 | $0.004627 | $0.004643 | $181.4671 |
2026-03-26 | $0.004909 | $0.004920 | $0.004762 | $0.004771 | $133.5693 |
2026-03-25 | -- | $0.004920 | $0.004748 | -- | -- |
2026-03-24 | $0.004859 | $0.004912 | $0.004804 | $0.004866 | $71.46924 |
2026-03-23 | $0.004770 | $0.004917 | $0.004717 | $0.004849 | $346.4505 |
2026-03-22 | $0.004896 | $0.004898 | $0.004741 | $0.004770 | $111.6145 |
2026-03-21 | $0.004824 | $0.004944 | $0.004823 | $0.004896 | $60.96242 |
2026-03-20 | -- | $0.005036 | $0.004818 | -- | -- |
2026-03-19 | -- | $0.004951 | $0.004582 | -- | -- |
2026-03-18 | $0.004961 | $0.005057 | $0.004800 | -- | -- |
2026-03-17 | $0.005015 | $0.005115 | $0.004960 | $0.004961 | $165.8006 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TerraUSD (Wormhole)(UST)



