Aliens(A51)今天
$16.05

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $15.97471 | $16.61 | $15.19 | $16.37173 | $1,635.550 |
2026-07-13 | $17.32285 | $17.53 | $15.57 | $15.98270 | $1,059.371 |
2026-07-12 | $16.00739 | $17.38 | $15.62 | $17.33497 | $678.5199 |
2026-07-11 | $15.69301 | $16.15 | $15.65 | $16.00721 | $577.1339 |
2026-07-10 | $15.91213 | $16.58 | $15.5 | $15.69218 | $780.2364 |
2026-07-09 | $16.45420 | $16.98 | $15.85 | $15.93842 | $542.9802 |
2026-07-08 | $20.65670 | $22.13 | $14.96 | $16.45561 | $4,583.423 |
2026-07-07 | $25.26603 | $26.2 | $20.09 | $20.65281 | $3,341.458 |
2026-07-06 | $25.11258 | $25.98 | $23.82 | $25.24463 | $1,764.595 |
2026-07-05 | $25.81230 | $26.08 | $24.85 | $25.10252 | $460.1989 |
2026-07-04 | $24.72202 | $25.92 | $24.22 | $25.84597 | $4,727.704 |
2026-07-03 | $24.64135 | $25.08 | $23.8 | $24.72954 | $955.8063 |
2026-07-02 | $22.76829 | $24.9 | $22.26 | $24.62641 | $5,382.831 |
2026-07-01 | $22.62074 | $23.11 | $21.95 | $22.77729 | $1,810.880 |
2026-06-30 | -- | $23.13940 | $22.10614 | -- | -- |
2026-06-29 | -- | $23.13940 | $22.10614 | -- | -- |
2026-06-28 | $22.71492 | $23.13940 | $22.10614 | $23.03563 | $1,116.089 |
2026-06-27 | $21.06189 | $23.02 | $21.7 | $22.73017 | $2,685.069 |
2026-06-26 | $20.20759 | $21.71 | $20.05 | $21.15539 | $2,541.582 |
2026-06-25 | $19.66877 | $21.3 | $18.97 | $20.26753 | $2,048.857 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aliens(A51)



