Phoenixcoin(PXC)今天
$0.026023
1年前
$0.010296
2年前
$0.007966
3年前
$0.011732

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.027309 | $0.029505 | $0.026562 | $0.029253 | $6,453.996 |
2026-04-06 | $0.027202 | $0.027608 | $0.027096 | $0.027312 | $7,076.015 |
2026-04-05 | $0.025025 | $0.027231 | $0.024966 | $0.027202 | $6,594.800 |
2026-04-04 | $0.024415 | $0.025977 | $0.024410 | $0.025025 | $6,458.487 |
2026-04-03 | $0.026472 | $0.027107 | $0.023758 | $0.024415 | $6,121.152 |
2026-04-02 | $0.023058 | $0.026504 | $0.022645 | $0.026463 | $6,920.378 |
2026-04-01 | $0.022640 | $0.023065 | $0.022637 | $0.023065 | $7,668.018 |
2026-03-31 | -- | $0.022728 | $0.022550 | -- | -- |
2026-03-30 | -- | $0.022728 | $0.022550 | -- | -- |
2026-03-29 | -- | $0.022728 | $0.022550 | -- | -- |
2026-03-28 | $0.022554 | $0.022704 | $0.022434 | $0.022663 | $6,510.496 |
2026-03-27 | $0.023017 | $0.023044 | $0.022457 | $0.022518 | $6,625.622 |
2026-03-26 | $0.023323 | $0.023434 | $0.022985 | $0.023017 | $6,226.163 |
2026-03-25 | $0.023177 | $0.023482 | $0.022992 | $0.023323 | $6,369.817 |
2026-03-24 | $0.023204 | $0.023396 | $0.023121 | $0.023177 | $6,305.664 |
2026-03-23 | $0.022988 | $0.023463 | $0.022765 | $0.023204 | $6,465.035 |
2026-03-22 | $0.023284 | $0.023255 | $0.022886 | $0.022988 | $6,280.135 |
2026-03-21 | $0.023154 | $0.023344 | $0.023089 | $0.023284 | $6,355.504 |
2026-03-20 | $0.023100 | $0.023398 | $0.023040 | $0.023154 | $7,070.708 |
2026-03-19 | $0.023422 | $0.023492 | $0.023009 | $0.023100 | $6,342.240 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Phoenixcoin(PXC)



