Phoenixcoin(PXC)今天
$0.027026
1年前
$0.010367
2年前
$0.006916
3年前
$0.010289

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.027246 | $0.027306 | $0.027005 | $0.027076 | $6,274.428 |
2026-05-15 | $0.026702 | $0.027695 | $0.026295 | $0.027246 | $6,449.051 |
2026-05-14 | $0.035025 | $0.028266 | $0.025986 | $0.026702 | $6,557.255 |
2026-05-13 | $0.039134 | $0.039136 | $0.024622 | $0.034983 | $565.6415 |
2026-05-12 | $0.026340 | $0.039137 | $0.026338 | $0.039134 | $5,759.809 |
2026-05-11 | $0.026343 | $0.026505 | $0.026205 | $0.026340 | $6,431.647 |
2026-05-10 | $0.023866 | $0.044700 | $0.023874 | $0.026343 | $6,680.788 |
2026-05-09 | $0.023813 | $0.023877 | $0.023753 | $0.023866 | $6,435.438 |
2026-05-08 | $0.023786 | $0.023837 | $0.023685 | $0.023813 | $6,244.304 |
2026-05-07 | $0.024046 | $0.024045 | $0.023758 | $0.023786 | $6,336.587 |
2026-05-06 | $0.025577 | $0.025568 | $0.023916 | $0.024046 | $6,224.328 |
2026-05-05 | $0.026644 | $0.026734 | $0.025423 | $0.025577 | $6,232.809 |
2026-05-04 | $0.026423 | $0.026726 | $0.026373 | $0.026644 | $6,307.219 |
2026-05-03 | $0.026404 | $0.026456 | $0.026325 | $0.026433 | $6,506.051 |
2026-05-02 | $0.026384 | $0.026415 | $0.026293 | $0.026404 | $6,388.526 |
2026-05-01 | $0.025975 | $0.026452 | $0.025915 | $0.026384 | $6,362.186 |
2026-04-30 | -- | $0.026124 | $0.025845 | -- | -- |
2026-04-29 | -- | $0.026124 | $0.025845 | -- | -- |
2026-04-28 | $0.025389 | $0.026147 | $0.025368 | $0.025914 | $6,280.651 |
2026-04-27 | $0.025614 | $0.025833 | $0.025389 | $0.025389 | $6,278.634 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Phoenixcoin(PXC)



