Phoenixcoin(PXC)今天
$0.024132
1年前
$0.014382
2年前
$0.009291
3年前
$0.010003
4年前
$0.009111

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.023707 | $0.024137 | $0.023562 | $0.024099 | $6,364.462 |
2026-07-13 | $0.024012 | $0.024023 | $0.023648 | $0.023707 | $6,396.282 |
2026-07-12 | $0.024009 | $0.024061 | $0.023921 | $0.024012 | $6,370.696 |
2026-07-11 | $0.023980 | $0.024057 | $0.023921 | $0.024009 | $6,359.136 |
2026-07-10 | $0.023757 | $0.024100 | $0.023720 | $0.023980 | $6,480.955 |
2026-07-09 | $0.023536 | $0.023807 | $0.023556 | $0.023778 | $6,431.758 |
2026-07-08 | $0.023958 | $0.024010 | $0.023513 | $0.023536 | $6,212.161 |
2026-07-07 | $0.023879 | $0.024062 | $0.023765 | $0.023958 | $6,382.702 |
2026-07-06 | $0.024107 | $0.024097 | $0.022249 | $0.023879 | $6,594.315 |
2026-07-05 | $0.024147 | $0.024238 | $0.024066 | $0.024107 | $6,325.153 |
2026-07-04 | $0.021256 | $0.024147 | $0.021267 | $0.024147 | $6,694.639 |
2026-07-03 | $0.022992 | $0.026038 | $0.021235 | $0.021256 | $6,492.317 |
2026-07-02 | $0.024378 | $0.025610 | $0.022992 | $0.023016 | $6,135.371 |
2026-07-01 | $0.020825 | $0.024424 | $0.020758 | $0.024378 | $6,927.767 |
2026-06-30 | -- | $0.021234 | $0.021068 | -- | -- |
2026-06-29 | -- | $0.021234 | $0.021068 | -- | -- |
2026-06-28 | $0.021234 | $0.021234 | $0.021068 | $0.021078 | $6,347.779 |
2026-06-27 | $0.021149 | $0.021244 | $0.021037 | $0.021234 | $6,357.549 |
2026-06-26 | $0.021018 | $0.021218 | $0.020818 | $0.021189 | $6,316.020 |
2026-06-25 | $0.021156 | $0.021427 | $0.020804 | $0.021018 | $6,252.269 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Phoenixcoin(PXC)



