Alpie(PIE)今天
$0.532930

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.581958 | $0.574353 | $0.568269 | $0.569063 | $773.9185 |
2026-04-06 | $0.536416 | $0.589143 | $0.472388 | $0.582011 | $5,973.122 |
2026-04-05 | $0.493078 | $0.539355 | $0.493033 | $0.536416 | $1,443.060 |
2026-04-04 | $0.478203 | $0.493081 | $0.478046 | $0.493078 | $661.5361 |
2026-04-03 | $0.447693 | $0.480382 | $0.375570 | $0.478203 | $9,618.576 |
2026-04-02 | $0.543483 | $0.543536 | $0.408942 | $0.447693 | $9,351.525 |
2026-04-01 | $0.589531 | $0.592893 | $0.521192 | $0.543483 | $6,297.742 |
2026-03-31 | -- | $0.678518 | $0.59683 | -- | -- |
2026-03-30 | -- | $0.678518 | $0.59683 | -- | -- |
2026-03-29 | $0.659900 | $0.678518 | $0.59683 | -- | -- |
2026-03-28 | $0.648159 | $0.668614 | $0.583829 | $0.659900 | $5,577.443 |
2026-03-27 | $0.700143 | $0.699777 | $0.638152 | $0.648159 | $3,318.860 |
2026-03-26 | $0.712394 | $0.714576 | $0.689471 | $0.700143 | $2,353.639 |
2026-03-25 | $0.720499 | $0.745995 | $0.693957 | $0.712394 | $6,963.752 |
2026-03-24 | $0.772954 | $0.76694 | $0.625476 | $0.720499 | $16,480.07 |
2026-03-23 | $0.834659 | $0.834679 | $0.747632 | $0.772906 | $7,024.329 |
2026-03-22 | $0.876499 | $0.876584 | $0.785849 | $0.834659 | $6,721.767 |
2026-03-21 | $0.841075 | $0.876585 | $0.831478 | $0.876499 | $3,394.424 |
2026-03-20 | $0.895358 | $0.915492 | $0.785994 | $0.841075 | $16,679.05 |
2026-03-19 | $0.944500 | $0.978823 | $0.861311 | $0.895358 | $5,785.150 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Alpie(PIE)



