Ambios Network(AMBIOS)今天
$0.000694
1年前
$0.007226

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000768 | $0.000773 | $0.000710 | $0.000714 | $3.951578 |
2026-06-17 | $0.000764 | $0.000777 | $0.000751 | $0.000767 | $43.92931 |
2026-06-16 | $0.000799 | $0.000794 | $0.000758 | $0.000769 | $63.82386 |
2026-06-15 | -- | $0.000808 | $0.000713 | $0.000799 | $34.88166 |
2026-06-14 | -- | $0.000740 | $0.000720 | -- | -- |
2026-06-13 | $0.000706 | $0.000734 | $0.000709 | $0.000734 | $81.83079 |
2026-06-12 | $0.000699 | $0.000727 | $0.000692 | $0.000707 | $110.4037 |
2026-06-11 | $0.000692 | $0.000719 | $0.000663 | $0.000696 | $102.9480 |
2026-06-10 | $0.000689 | $0.000704 | $0.000679 | $0.000695 | $25.91306 |
2026-06-09 | $0.000724 | $0.000728 | $0.000687 | $0.000689 | $93.14712 |
2026-06-08 | $0.000714 | $0.000733 | $0.000697 | $0.000724 | $23.32700 |
2026-06-07 | $0.000697 | $0.000746 | $0.000696 | $0.000716 | $384.2141 |
2026-06-06 | $0.000728 | $0.000745 | $0.000687 | $0.000697 | $135.6836 |
2026-06-05 | $0.000780 | $0.000784 | $0.000724 | $0.000728 | $40.87507 |
2026-06-04 | $0.000815 | $0.000818 | $0.000756 | $0.000780 | $147.7696 |
2026-06-03 | $0.000831 | $0.000859 | $0.000808 | $0.000816 | $162.7891 |
2026-06-02 | $0.000873 | $0.000895 | $0.000830 | $0.000835 | $151.0848 |
2026-06-01 | $0.000894 | $0.000902 | $0.000865 | $0.000873 | $76.08072 |
2026-05-31 | -- | $0.000858 | $0.000833 | -- | -- |
2026-05-30 | -- | $0.000858 | $0.000833 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ambios Network(AMBIOS)



