Ampleforth Governance(FORTH)今天
$0.267947
1年前
$2.24
2年前
$6.12
3年前
$3.55
4年前
$7.2

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.265173 | $0.275429 | $0.254083 | $0.262182 | $481.639K |
2026-04-06 | $0.302455 | $0.303763 | $0.248350 | $0.265136 | $1.351M |
2026-04-05 | $0.246935 | $0.373252 | $0.241987 | $0.303516 | $3.207M |
2026-04-04 | $0.239537 | $0.260939 | $0.235060 | $0.247588 | $329.699K |
2026-04-03 | $0.255679 | $0.257569 | $0.231453 | $0.240199 | $517.397K |
2026-04-02 | $0.289403 | $0.294347 | $0.247022 | $0.256957 | $682.819K |
2026-04-01 | $0.334850 | $0.336017 | $0.240968 | $0.288344 | $2.005M |
2026-03-31 | -- | $0.436617 | $0.361816 | -- | -- |
2026-03-30 | -- | $0.436617 | $0.361816 | -- | -- |
2026-03-29 | -- | $0.436617 | $0.361816 | -- | -- |
2026-03-28 | $0.368927 | $0.540319 | $0.352749 | $0.422832 | $7.090M |
2026-03-27 | $0.399365 | $0.397597 | $0.351779 | $0.369558 | $1.559M |
2026-03-26 | $0.490695 | $0.483275 | $0.381558 | $0.398502 | $5.675M |
2026-03-25 | $0.381815 | $0.533724 | $0.363429 | $0.487403 | $8.833M |
2026-03-24 | $0.441907 | $0.449323 | $0.346637 | $0.388302 | $6.794M |
2026-03-23 | $0.481094 | $0.487071 | $0.422421 | $0.441855 | $3.757M |
2026-03-22 | $0.508539 | $0.519201 | $0.470812 | $0.482594 | $3.801M |
2026-03-21 | $0.503037 | $0.517534 | $0.461035 | $0.515596 | $4.973M |
2026-03-20 | $0.580376 | $0.634 | $0.483 | $0.503697 | $4.949M |
2026-03-19 | $0.645456 | $0.65 | $0.574 | $0.581853 | $8.100M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ampleforth Governance(FORTH)



