Ampleforth Governance(FORTH)今天
$0.177927
1年前
$2.57
2年前
$3.23
3年前
$2.6
4年前
$3.49
5年前
$17.4

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.173567 | $0.174605 | $0.160541 | $0.169054 | $743.105K |
2026-07-13 | $0.167641 | $0.175638 | $0.161817 | $0.173092 | $112.242K |
2026-07-12 | $0.179239 | $0.179888 | $0.159833 | $0.175005 | $111.337K |
2026-07-11 | $0.172534 | $0.180114 | $0.160218 | $0.179283 | $132.121K |
2026-07-10 | $0.170323 | $0.174971 | $0.159574 | $0.172534 | $118.907K |
2026-07-09 | $0.170439 | $0.173403 | $0.165736 | $0.170272 | $116.949K |
2026-07-08 | $0.172690 | $0.208766 | $0.164523 | $0.171981 | $1.284M |
2026-07-07 | $0.170042 | $0.174521 | $0.168526 | $0.172788 | $759.706K |
2026-07-06 | $0.175132 | $0.177241 | $0.168910 | $0.170042 | $1.854M |
2026-07-05 | $0.172765 | $0.182036 | $0.172036 | $0.173480 | $907.187K |
2026-07-04 | $0.177783 | $0.182549 | $0.170956 | $0.172460 | $642.191K |
2026-07-03 | $0.176618 | $0.181726 | $0.173348 | $0.177783 | $619.941K |
2026-07-02 | $0.173306 | $0.182579 | $0.172234 | $0.176523 | $828.376K |
2026-07-01 | $0.177414 | $0.192260 | $0.171368 | $0.173944 | $974.122K |
2026-06-30 | -- | $0.194112 | $0.169623 | -- | -- |
2026-06-29 | -- | $0.194112 | $0.169623 | -- | -- |
2026-06-28 | $0.176549 | $0.194112 | $0.169623 | $0.175501 | $874.813K |
2026-06-27 | $0.171633 | $0.227232 | $0.167841 | $0.179051 | $768.393K |
2026-06-26 | $0.170924 | $0.179509 | $0.164630 | $0.171674 | $879.021K |
2026-06-25 | $0.166950 | $0.178887 | $0.165620 | $0.172292 | $1.716M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ampleforth Governance(FORTH)



