Ampleforth Governance(FORTH)今天
$0.242345
1年前
$2.74
2年前
$3.88
3年前
$2.9
4年前
$3.35
5年前
$29.42

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.245326 | $0.24607 | $0.236769 | $0.243534 | $551.671K |
2026-05-15 | $0.245401 | $0.248333 | $0.234327 | $0.245336 | $891.123K |
2026-05-14 | $0.237918 | $0.247975 | $0.229797 | $0.245435 | $263.531K |
2026-05-13 | $0.247080 | $0.250239 | $0.237433 | $0.240124 | $809.360K |
2026-05-12 | $0.243784 | $0.268999 | $0.239802 | $0.247001 | $1.148M |
2026-05-11 | $0.241350 | $0.251046 | $0.232265 | $0.243815 | $1.306M |
2026-05-10 | $0.238614 | $0.250169 | $0.233782 | $0.241353 | $175.915K |
2026-05-09 | $0.248786 | $0.253583 | $0.238138 | $0.238138 | $266.938K |
2026-05-08 | $0.241941 | $0.27892 | $0.231896 | $0.248804 | $2.102M |
2026-05-07 | $0.241243 | $0.246231 | $0.235523 | $0.241901 | $2.132M |
2026-05-06 | $0.245143 | $0.246108 | $0.230437 | $0.241243 | $807.906K |
2026-05-05 | $0.240908 | $0.248431 | $0.232058 | $0.245143 | $595.942K |
2026-05-04 | $0.237114 | $0.248734 | $0.228165 | $0.240908 | $2.018M |
2026-05-03 | $0.237157 | $0.242148 | $0.23349 | $0.237114 | $185.064K |
2026-05-02 | $0.241182 | $0.24794 | $0.231885 | $0.236731 | $154.900K |
2026-05-01 | $0.240962 | $0.243019 | $0.234192 | $0.241204 | $806.948K |
2026-04-30 | -- | $0.264815 | $0.241302 | -- | -- |
2026-04-29 | $0.245183 | $0.264815 | $0.241302 | -- | -- |
2026-04-28 | $0.240726 | $0.265861 | $0.233382 | $0.245070 | $220.140K |
2026-04-27 | $0.246659 | $0.253469 | $0.230113 | $0.240708 | $305.753K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ampleforth Governance(FORTH)



