Equium(EQM)今天
$0.003034

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.004244 | $0.004303 | $0.003986 | $0.004001 | $679.0470 |
2026-05-18 | $0.005379 | $0.005740 | $0.003263 | $0.004251 | $3,538.164 |
2026-05-17 | $0.009525 | $0.009549 | $0.004471 | $0.005379 | $4,093.008 |
2026-05-16 | $0.008812 | $0.011744 | $0.008856 | $0.009556 | $2,808.596 |
2026-05-15 | $0.012491 | $0.012810 | $0.008811 | $0.008812 | $2,469.919 |
2026-05-14 | $0.011055 | $0.013223 | $0.007588 | $0.012491 | $7,230.520 |
2026-05-13 | $0.054117 | $0.047342 | $0.009496 | $0.011040 | $53,939.52 |
2026-05-12 | -- | $0.109199 | $0.043923 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Equium(EQM)



