Real World Services(RWS)今天
$0.011366

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-13 | $0.011589 | $0.011939 | $0.011477 | $0.011666 | $118.656K |
2026-07-12 | $0.012181 | $0.012166 | $0.011357 | $0.011587 | $62,483.85 |
2026-07-11 | $0.012543 | $0.012601 | $0.011958 | $0.012254 | $84,118.34 |
2026-07-10 | $0.013120 | $0.013469 | $0.012218 | $0.012476 | $95,514.26 |
2026-07-09 | $0.012643 | $0.013217 | $0.012596 | $0.013088 | $43,494.01 |
2026-07-08 | $0.013219 | $0.013680 | $0.012616 | $0.012643 | $48,679.19 |
2026-07-07 | $0.013867 | $0.013916 | $0.013110 | $0.013424 | $15,405.62 |
2026-07-06 | $0.013707 | $0.014164 | $0.013468 | $0.013867 | $20,732.99 |
2026-07-05 | $0.014308 | $0.014309 | $0.013583 | $0.013713 | $14,441.72 |
2026-07-04 | $0.014266 | $0.014326 | $0.014226 | $0.014287 | $10,297.65 |
2026-07-03 | $0.014324 | $0.014363 | $0.014246 | $0.014266 | $14,549.16 |
2026-07-02 | $0.013953 | $0.014344 | $0.013999 | $0.014324 | $7,426.686 |
2026-07-01 | $0.013586 | $0.013999 | $0.013573 | $0.013953 | $3,407.416 |
2026-06-30 | -- | $0.014216 | $0.013094 | -- | -- |
2026-06-29 | -- | $0.014216 | $0.013094 | -- | -- |
2026-06-28 | $0.013955 | $0.014216 | $0.013094 | $0.013446 | $41,190.44 |
2026-06-27 | $0.014278 | $0.014388 | $0.013955 | $0.013955 | $94,624.60 |
2026-06-26 | $0.014680 | $0.014762 | $0.014156 | $0.014278 | $45,990.72 |
2026-06-25 | $0.015425 | $0.015446 | $0.014554 | $0.014797 | $101.234K |
2026-06-24 | $0.014996 | $0.015673 | $0.014981 | $0.015425 | $44,507.71 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Real World Services(RWS)



