Real World Services(RWS)今天
$0.017861

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.017767 | $0.017917 | $0.017743 | $0.017902 | $64,738.35 |
2026-05-26 | $0.017764 | $0.017850 | $0.017747 | $0.017767 | $72,446.85 |
2026-05-25 | $0.017835 | $0.018186 | $0.017709 | $0.017772 | $38,082.10 |
2026-05-24 | $0.017819 | $0.017857 | $0.017780 | $0.017835 | $5,452.737 |
2026-05-23 | $0.017991 | $0.018005 | $0.017764 | $0.017817 | $9,840.453 |
2026-05-22 | $0.017797 | $0.018004 | $0.017503 | $0.017992 | $8,393.166 |
2026-05-21 | $0.018211 | $0.018214 | $0.017560 | $0.017798 | $5,440.981 |
2026-05-20 | $0.018615 | $0.018617 | $0.018015 | $0.018211 | $8,688.429 |
2026-05-19 | $0.018593 | $0.018723 | $0.018412 | $0.018616 | $14,686.00 |
2026-05-18 | $0.019615 | $0.019727 | $0.018081 | $0.018592 | $26,442.48 |
2026-05-17 | $0.019354 | $0.019616 | $0.019273 | $0.019615 | $21,219.72 |
2026-05-16 | $0.019539 | $0.019637 | $0.019311 | $0.019321 | $40,601.27 |
2026-05-15 | $0.020171 | $0.020142 | $0.019505 | $0.019576 | $51,272.04 |
2026-05-14 | $0.021108 | $0.021136 | $0.020127 | $0.020167 | $79,895.00 |
2026-05-13 | $0.021214 | $0.021426 | $0.020622 | $0.021108 | $58,887.59 |
2026-05-12 | $0.021065 | $0.021259 | $0.021068 | $0.021178 | $47,638.42 |
2026-05-11 | $0.020900 | $0.021463 | $0.020648 | $0.021168 | $57,287.81 |
2026-05-10 | $0.021561 | $0.021661 | $0.020832 | $0.020916 | $63,365.66 |
2026-05-09 | $0.022015 | $0.022032 | $0.021522 | $0.021561 | $56,513.02 |
2026-05-08 | $0.020629 | $0.022193 | $0.020633 | $0.021975 | $148.883K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Real World Services(RWS)



