ApexToken(APX)今天
$0.000030

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000030 | $0.00003 | $0.00003 | $0.000030 | $4,728.531 |
2026-07-13 | $0.000031 | $0.00003 | $0.00003 | $0.000030 | $5,088.115 |
2026-07-12 | $0.000031 | $0.00003 | $0.00003 | $0.000031 | -- |
2026-07-11 | $0.000031 | $0.00003 | $0.00003 | $0.000031 | -- |
2026-07-10 | $0.000030 | $0.00003 | $0.00003 | $0.000031 | $5,340.708 |
2026-07-09 | $0.000031 | $0.00003 | $0.00003 | $0.000030 | $5,054.276 |
2026-07-08 | $0.000030 | $0.00003 | $0.00003 | $0.000031 | $5,111.803 |
2026-07-07 | $0.000030 | $0.00003 | $0.00003 | $0.000030 | $4,799.573 |
2026-07-06 | $0.000030 | $0.00003 | $0.00003 | $0.000030 | $5,070.796 |
2026-07-05 | $0.000031 | $0.00003 | $0.00003 | $0.000030 | $5,211.518 |
2026-07-04 | $0.000030 | $0.00003 | $0.00003 | $0.000031 | $5,131.497 |
2026-07-03 | $0.000030 | $0.00003 | $0.00003 | $0.000030 | $5,122.636 |
2026-07-02 | $0.000030 | $0.00003 | $0.00003 | $0.000030 | $5,095.209 |
2026-07-01 | $0.000030 | $0.00003 | $0.00002 | $0.000030 | $5,226.710 |
2026-06-30 | $0.000031 | $0.00003 | $0.00003 | $0.000030 | $5,237.013 |
2026-06-29 | $0.000031 | $0.00003 | $0.00003 | $0.000031 | $5,173.613 |
2026-06-28 | $0.000031 | $0.00003 | $0.00003 | $0.000031 | $4,426.475 |
2026-06-27 | $0.000031 | $0.00003 | $0.00003 | $0.000031 | $5,299.268 |
2026-06-26 | $0.000031 | $0.00003 | $0.00003 | $0.000030 | $5,302.786 |
2026-06-25 | $0.000030 | $0.00003 | $0.00003 | $0.000031 | $5,390.357 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ApexToken(APX)



