Aptos(APT)今天
$0.9658
1年前
$5.15
2年前
$9.07
3年前
$8.45

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.934921 | $0.9577 | $0.9253 | $0.9559 | $37.298M |
2026-05-19 | $0.923228 | $0.9557 | $0.9151 | $0.9375 | $61.603M |
2026-05-18 | $0.939836 | $0.9543 | $0.8972 | $0.9232 | $74.469M |
2026-05-17 | $0.959327 | $0.9703 | $0.9345 | $0.9416 | $54.789M |
2026-05-16 | $0.980588 | $1.0027 | $0.9406 | $0.9603 | $54.600M |
2026-05-15 | $1.062020 | $1.0787 | $0.9703 | $0.9854 | $72.934M |
2026-05-14 | $1.042276 | $1.0685 | $1.0214 | $1.0612 | $57.373M |
2026-05-13 | $1.067278 | $1.1276 | $1.0323 | $1.0409 | $73.572M |
2026-05-12 | $1.124321 | $1.1436 | $1.0618 | $1.0695 | $78.881M |
2026-05-11 | $1.119988 | $1.2394 | $1.0996 | $1.1262 | $249.459M |
2026-05-10 | $1.098676 | $1.1429 | $1.0821 | $1.1261 | $70.666M |
2026-05-09 | $1.069923 | $1.1458 | $1.0625 | $1.0982 | $126.007M |
2026-05-08 | $1.008519 | $1.0792 | $1.0072 | $1.072 | $120.573M |
2026-05-07 | $1.020079 | $1.0375 | $0.9958 | $1.0047 | $102.746M |
2026-05-06 | $0.973909 | $1.0652 | $0.9613 | $1.0184 | $193.980M |
2026-05-05 | $0.973899 | $0.9989 | $0.9592 | $0.9717 | $76.722M |
2026-05-04 | $0.992501 | $1.0208 | $0.9617 | $0.9715 | $78.912M |
2026-05-03 | $1.002631 | $1.0148 | $0.9745 | $0.9931 | $55.519M |
2026-05-02 | $1.008245 | $1.0209 | $0.9864 | $1.0045 | $77.407M |
2026-05-01 | $0.990071 | $1.0478 | $0.9866 | $1.0112 | $87.665M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aptos(APT)



