Aptos(APT)今天
$0.6211
1年前
$4.392003
2年前
$6.83
3年前
$6.71

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.690208 | $0.6928 | $0.6182 | $0.6257 | $63.855M |
2026-06-17 | $0.663658 | $0.6967 | $0.6532 | $0.6924 | $51.022M |
2026-06-16 | $0.712449 | $0.7113 | $0.6533 | $0.6678 | $54.335M |
2026-06-15 | $0.650855 | $0.716 | $0.6445 | $0.7123 | $57.907M |
2026-06-14 | $0.679689 | $0.6795 | $0.6442 | $0.6524 | $34.834M |
2026-06-13 | $0.651178 | $0.685 | $0.636 | $0.6771 | $58.913M |
2026-06-12 | $0.629405 | $0.6708 | $0.6183 | $0.6422 | $87.018M |
2026-06-11 | $0.650731 | $0.6485 | $0.6075 | $0.6331 | $54.019M |
2026-06-10 | $0.655959 | $0.6714 | $0.6319 | $0.6544 | $50.702M |
2026-06-09 | $0.683944 | $0.6907 | $0.638 | $0.6515 | $65.391M |
2026-06-08 | $0.670376 | $0.693 | $0.6467 | $0.6858 | $68.392M |
2026-06-07 | $0.653851 | $0.6876 | $0.6434 | $0.6715 | $61.696M |
2026-06-06 | $0.667093 | $0.6874 | $0.6149 | $0.6552 | $118.450M |
2026-06-05 | $0.772915 | $0.7806 | $0.6511 | $0.66 | $120.908M |
2026-06-04 | $0.844792 | $0.8423 | $0.7313 | $0.7723 | $148.396M |
2026-06-03 | $0.846739 | $0.8753 | $0.8073 | $0.8383 | $91.278M |
2026-06-02 | $0.912811 | $0.9511 | $0.8395 | $0.8542 | $88.779M |
2026-06-01 | $0.924160 | $0.9611 | $0.9012 | $0.9119 | $66.112M |
2026-05-31 | $0.9402 | $0.9558 | $0.9153 | $0.9246 | $22,558.74 |
2026-05-30 | $0.9414 | $0.975 | $0.9211 | $0.9395 | $22,563.58 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aptos(APT)



