ArAIstotle(FACY)今天
$0.0011

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001067 | $0.0011 | $0.00102 | $0.001089 | $518.966K |
2026-07-13 | $0.001090 | $0.00109 | $0.00104 | $0.001073 | $523.974K |
2026-07-12 | $0.001236 | $0.00123 | $0.00106 | $0.00109 | $510.214K |
2026-07-11 | $0.001214 | $0.00135 | $0.00117 | $0.001242 | $492.889K |
2026-07-10 | $0.001252 | $0.00128 | $0.00117 | $0.001217 | $517.134K |
2026-07-09 | $0.001201 | $0.00128 | $0.00118 | $0.001253 | $520.575K |
2026-07-08 | $0.001295 | $0.00133 | $0.00119 | $0.001206 | $491.793K |
2026-07-07 | $0.001396 | $0.00144 | $0.00125 | $0.001291 | $515.038K |
2026-07-06 | $0.001461 | $0.00152 | $0.00135 | $0.001402 | $497.449K |
2026-07-05 | $0.001611 | $0.0016 | $0.00145 | $0.001461 | $489.732K |
2026-07-04 | $0.001532 | $0.00164 | $0.00153 | $0.001613 | $559.348K |
2026-07-03 | $0.001501 | $0.00158 | $0.00147 | $0.001521 | $507.146K |
2026-07-02 | $0.001415 | $0.001521 | $0.001377 | $0.001503 | $542.892K |
2026-07-01 | $0.001163 | $0.0015 | $0.00113 | $0.001416 | $573.459K |
2026-06-30 | $0.00118 | $0.0012 | $0.00114 | $0.00116 | $15,737.07 |
2026-06-29 | $0.001174 | $0.00118 | $0.00113 | $0.001179 | $12,567.23 |
2026-06-28 | $0.001209 | $0.00122 | $0.00116 | $0.00117 | $524.426K |
2026-06-27 | $0.001233 | $0.00123 | $0.00116 | $0.001208 | $528.445K |
2026-06-26 | $0.00121 | $0.00123 | $0.00118 | $0.001234 | $513.560K |
2026-06-25 | $0.001262 | $0.00129 | $0.00118 | $0.001212 | $520.712K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ArAIstotle(FACY)



