Arbitrum(ARB)今天
$0.1156
1年前
$0.38921
2年前
$1.018
3年前
$1.15

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.120547 | $0.1225 | $0.1182 | $0.1193 | $45.922M |
2026-05-16 | $0.123465 | $0.1265 | $0.1179 | $0.1207 | $42.342M |
2026-05-15 | $0.133766 | $0.1351 | $0.1225 | $0.1238 | $68.424M |
2026-05-14 | $0.131806 | $0.1359 | $0.1284 | $0.1339 | $54.834M |
2026-05-13 | $0.135850 | $0.1435 | $0.1309 | $0.132 | $75.552M |
2026-05-12 | $0.141785 | $0.1438 | $0.1347 | $0.1365 | $76.884M |
2026-05-11 | $0.142889 | $0.1462 | $0.1389 | $0.142 | $86.166M |
2026-05-10 | $0.139455 | $0.1449 | $0.1392 | $0.143 | $91.101M |
2026-05-09 | $0.136944 | $0.1495 | $0.1358 | $0.1391 | $170.217M |
2026-05-08 | $0.125939 | $0.1394 | $0.1247 | $0.1377 | $114.181M |
2026-05-07 | $0.123903 | $0.1305 | $0.1228 | $0.1256 | $118.416M |
2026-05-06 | $0.119070 | $0.1259 | $0.1182 | $0.1237 | $86.383M |
2026-05-05 | $0.114466 | $0.1204 | $0.1141 | $0.1193 | $66.249M |
2026-05-04 | $0.117947 | $0.1204 | $0.1137 | $0.115 | $87.721M |
2026-05-03 | $0.123151 | $0.1245 | $0.1167 | $0.1177 | $77.611M |
2026-05-02 | $0.125629 | $0.1258 | $0.1215 | $0.1236 | $48.389M |
2026-05-01 | $0.1273 | $0.1275 | $0.1232 | $0.1258 | $67.773M |
2026-04-30 | $0.1242 | $0.129 | $0.1206 | $0.1275 | $27,538.19 |
2026-04-29 | $0.123797 | $0.1329 | $0.123 | $0.1249 | $125.198K |
2026-04-28 | $0.123700 | $0.1276 | $0.123 | $0.124 | $62.646M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Arbitrum(ARB)



