Arbitrum(ARB)今天
$0.0909
1年前
$0.402449
2年前
$0.722367
3年前
$1.21

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.093277 | $0.0931 | $0.0882 | $0.0924 | $72.724M |
2026-07-13 | $0.095470 | $0.0957 | $0.0901 | $0.0934 | $82.923M |
2026-07-12 | $0.096025 | $0.1013 | $0.094 | $0.0956 | $118.474M |
2026-07-11 | $0.090865 | $0.0992 | $0.0899 | $0.0982 | $93.026M |
2026-07-10 | $0.086024 | $0.0959 | $0.0855 | $0.0908 | $173.143M |
2026-07-09 | $0.075564 | $0.0877 | $0.0757 | $0.0862 | $126.894M |
2026-07-08 | $0.079436 | $0.0799 | $0.0751 | $0.0757 | $49.749M |
2026-07-07 | $0.079333 | $0.0819 | $0.0773 | $0.0796 | $36.593M |
2026-07-06 | $0.078600 | $0.0814 | $0.076 | $0.0799 | $37.468M |
2026-07-05 | $0.080875 | $0.0821 | $0.0775 | $0.0788 | $28.631M |
2026-07-04 | $0.079411 | $0.0817 | $0.079 | $0.081 | $35.361M |
2026-07-03 | $0.077150 | $0.0808 | $0.0766 | $0.0797 | $35.296M |
2026-07-02 | $0.077935 | $0.0796 | $0.0763 | $0.0771 | $56.834M |
2026-07-01 | $0.074473 | $0.0787 | $0.0749 | $0.0782 | $42.423M |
2026-06-30 | $0.0761 | $0.0784 | $0.0736 | $0.0746 | $47,788.92 |
2026-06-29 | $0.073940 | $0.0773 | $0.0724 | $0.0761 | $29,152.27 |
2026-06-28 | $0.075531 | $0.0757 | $0.0729 | $0.0739 | $23.820M |
2026-06-27 | $0.073052 | $0.0759 | $0.0735 | $0.0757 | $33.447M |
2026-06-26 | $0.072882 | $0.0744 | $0.0705 | $0.074 | $46.039M |
2026-06-25 | $0.075493 | $0.0775 | $0.0704 | $0.0733 | $57.386M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Arbitrum(ARB)



