Arcana(ARCN)今天
$0.003497

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.003735 | $0.003917 | $0.003381 | $0.003608 | $12,544.67 |
2026-07-13 | $0.003931 | $0.004001 | $0.003666 | $0.003736 | $4,306.967 |
2026-07-12 | $0.003984 | $0.004012 | $0.003884 | $0.003923 | $2,103.371 |
2026-07-11 | $0.004024 | $0.004123 | $0.003930 | $0.003989 | $16,281.49 |
2026-07-10 | $0.003994 | $0.004135 | $0.003976 | $0.004025 | $3,129.564 |
2026-07-09 | $0.003843 | $0.004009 | $0.003861 | $0.003988 | $2,966.317 |
2026-07-08 | $0.004114 | $0.004215 | $0.003827 | $0.003844 | $11,006.09 |
2026-07-07 | $0.004129 | $0.004233 | $0.004018 | $0.004104 | $4,791.308 |
2026-07-06 | $0.004120 | $0.004171 | $0.003932 | $0.004134 | $3,852.006 |
2026-07-05 | -- | $0.004177 | $0.003984 | -- | -- |
2026-07-04 | -- | $0.004140 | $0.004140 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Arcana(ARCN)



