MDFC(MDFC)今天
$0.00409
1年前
$0.00418
2年前
$0.00693
3年前
$0.1949

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-21 | $0.00409 | $0.00412 | $0.00402 | $0.00402 | $235.6639 |
2026-06-20 | $0.00411 | $0.00412 | $0.00402 | $0.00412 | $177.4987 |
2026-06-19 | $0.00402 | $0.00412 | $0.00402 | $0.00411 | $238.7535 |
2026-06-18 | $0.00409 | $0.00412 | $0.00402 | $0.00402 | $238.2388 |
2026-06-17 | $0.00409 | $0.00412 | $0.00402 | $0.00409 | $198.3051 |
2026-06-16 | $0.00402 | $0.00412 | $0.00402 | $0.00409 | $215.9645 |
2026-06-15 | $0.00408 | $0.00412 | $0.00402 | $0.00402 | $187.3801 |
2026-06-14 | $0.00407 | $0.00412 | $0.00401 | $0.00407 | $219.1348 |
2026-06-13 | $0.00407 | $0.00412 | $0.00402 | $0.00407 | $210.3323 |
2026-06-12 | $0.0041 | $0.00413 | $0.00401 | $0.00407 | $226.6575 |
2026-06-11 | $0.00412 | $0.00412 | $0.00402 | $0.00411 | $231.3423 |
2026-06-10 | $0.00412 | $0.00412 | $0.00402 | $0.00412 | $182.5513 |
2026-06-09 | $0.00406 | $0.00412 | $0.00402 | $0.00412 | $203.4151 |
2026-06-08 | $0.00404 | $0.00412 | $0.00402 | $0.00407 | $156.1528 |
2026-06-07 | $0.0041 | $0.00412 | $0.00401 | $0.00402 | $221.4879 |
2026-06-06 | $0.00403 | $0.00412 | $0.00402 | $0.0041 | $193.7784 |
2026-06-05 | $0.00408 | $0.00412 | $0.00402 | $0.00403 | $198.0244 |
2026-06-04 | $0.00409 | $0.00412 | $0.00402 | $0.0041 | $224.1091 |
2026-06-03 | $0.00402 | $0.00412 | $0.00402 | $0.00408 | $177.1251 |
2026-06-02 | $0.00409 | $0.00412 | $0.00402 | $0.00402 | $195.2053 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MDFC(MDFC)



