MDFC(MDFC)今天
$0.00409
1年前
$0.00486
2年前
$0.0175
3年前
$0.1102

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.00409 | $0.00412 | $0.00402 | $0.00405 | $235.9132 |
2026-04-04 | $0.00407 | $0.00412 | $0.00402 | $0.00406 | $218.3516 |
2026-04-03 | $0.00409 | $0.00412 | $0.00402 | $0.0041 | $219.6277 |
2026-04-02 | $0.00405 | $0.00412 | $0.00402 | $0.00412 | $262.0642 |
2026-04-01 | $0.00411 | $0.00412 | $0.00402 | $0.00407 | $208.8399 |
2026-03-31 | $0.00412 | $0.00412 | $0.00402 | $0.00409 | $180.3829 |
2026-03-30 | $0.00407 | $0.00412 | $0.00402 | $0.00412 | $224.8689 |
2026-03-29 | $0.00405 | $0.00412 | $0.00402 | $0.00405 | $212.6218 |
2026-03-28 | $0.00403 | $0.00412 | $0.00401 | $0.00408 | $224.4469 |
2026-03-27 | $0.00409 | $0.00412 | $0.00402 | $0.00403 | $216.4757 |
2026-03-26 | $0.00402 | $0.00412 | $0.00402 | $0.00412 | $217.9014 |
2026-03-25 | $0.00405 | $0.00412 | $0.00402 | $0.00402 | $206.8861 |
2026-03-24 | $0.00402 | $0.00412 | $0.00402 | $0.00402 | $176.9045 |
2026-03-23 | $0.00402 | $0.00412 | $0.00402 | $0.00403 | $218.0646 |
2026-03-22 | $0.00409 | $0.00412 | $0.00402 | $0.00402 | $224.8709 |
2026-03-21 | $0.0041 | $0.00412 | $0.00402 | $0.0041 | $240.1499 |
2026-03-20 | $0.00412 | $0.00412 | $0.00402 | $0.00407 | $204.7925 |
2026-03-19 | $0.00402 | $0.00412 | $0.00402 | $0.0041 | $219.5057 |
2026-03-18 | $0.00407 | $0.00412 | $0.00402 | $0.00406 | $231.9693 |
2026-03-17 | $0.0041 | $0.00412 | $0.00402 | $0.00408 | $201.8517 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MDFC(MDFC)



