MDFC(MDFC)今天
$0.00409
1年前
$0.0042
2年前
$0.00696
3年前
$0.0949

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.00407 | $0.0041 | $0.00401 | $0.00404 | $214.0825 |
2026-05-18 | $0.00408 | $0.0041 | $0.00402 | $0.00408 | $222.5377 |
2026-05-17 | $0.00409 | $0.0041 | $0.00402 | $0.00408 | $193.8985 |
2026-05-16 | $0.00402 | $0.0041 | $0.00402 | $0.00406 | $213.9348 |
2026-05-15 | $0.0041 | $0.0041 | $0.00402 | $0.00403 | $206.4233 |
2026-05-14 | $0.0041 | $0.0041 | $0.00402 | $0.0041 | $197.9329 |
2026-05-13 | $0.00402 | $0.0041 | $0.00402 | $0.00409 | $218.0048 |
2026-05-12 | $0.00405 | $0.0041 | $0.00402 | $0.00402 | $229.9303 |
2026-05-11 | $0.00404 | $0.0041 | $0.00401 | $0.00406 | $226.3643 |
2026-05-10 | $0.00408 | $0.0041 | $0.00402 | $0.00404 | $237.6421 |
2026-05-09 | $0.00408 | $0.0041 | $0.00402 | $0.00405 | $215.0181 |
2026-05-08 | $0.00408 | $0.0041 | $0.00402 | $0.00408 | $245.4296 |
2026-05-07 | $0.00409 | $0.00411 | $0.00402 | $0.00407 | $179.5205 |
2026-05-06 | $0.00404 | $0.00411 | $0.00402 | $0.00409 | $231.5317 |
2026-05-05 | $0.00404 | $0.00412 | $0.00402 | $0.00405 | $195.6980 |
2026-05-04 | $0.00406 | $0.00412 | $0.00402 | $0.00405 | $225.7079 |
2026-05-03 | $0.00409 | $0.00412 | $0.00402 | $0.00404 | $230.5997 |
2026-05-02 | $0.00409 | $0.00412 | $0.00402 | $0.00407 | $197.641 |
2026-05-01 | $0.00407 | $0.00412 | $0.00402 | $0.0041 | $187.4857 |
2026-04-30 | $0.00412 | $0.00412 | $0.00402 | $0.00402 | $213.0346 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MDFC(MDFC)



