Karat(KAT)今天
$0.000685
1年前
$0.000609
2年前
$0.001084

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-17 | $0.000693 | $0.000696 | $0.000665 | $0.000668 | $1,236.998 |
2026-06-16 | $0.000694 | $0.000696 | $0.000664 | $0.000693 | $1,202.112 |
2026-06-15 | $0.000696 | $0.000696 | $0.000667 | $0.000694 | $904.2728 |
2026-06-14 | $0.000667 | $0.000696 | $0.000666 | $0.000696 | $445.7889 |
2026-06-13 | $0.000684 | $0.000695 | $0.000666 | $0.000667 | $520.5904 |
2026-06-12 | $0.000687 | $0.000694 | $0.000654 | $0.000687 | $570.2391 |
2026-06-11 | $0.000676 | $0.000688 | $0.000654 | $0.000687 | $596.0708 |
2026-06-10 | $0.000667 | $0.000687 | $0.000654 | $0.000676 | $431.4444 |
2026-06-09 | $0.000651 | $0.000687 | $0.000646 | $0.000667 | $345.0493 |
2026-06-08 | $0.000688 | $0.000689 | $0.000650 | $0.000651 | $795.0275 |
2026-06-07 | $0.000688 | $0.000690 | $0.000642 | $0.000688 | $242.4529 |
2026-06-06 | $0.000669 | $0.000695 | $0.000641 | $0.000688 | $839.2515 |
2026-06-05 | $0.000684 | $0.000695 | $0.000664 | $0.000669 | $799.2399 |
2026-06-04 | $0.000629 | $0.000699 | $0.000630 | $0.000684 | $1,353.363 |
2026-06-03 | $0.000601 | $0.000695 | $0.000589 | $0.000629 | $2,071.696 |
2026-06-02 | $0.000567 | $0.000641 | $0.000565 | $0.000601 | $1,711.052 |
2026-06-01 | $0.000615 | $0.000605 | $0.000566 | $0.000567 | $471.5775 |
2026-05-31 | -- | $0.000748 | $0.000587 | -- | -- |
2026-05-30 | -- | $0.000748 | $0.000587 | -- | -- |
2026-05-29 | -- | $0.000748 | $0.000587 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Karat(KAT)



