Karat(KAT)今天
$0.000696
1年前
$0.000504
2年前
$0.001956

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000664 | $0.000698 | $0.000663 | $0.000677 | $573.9870 |
2026-05-18 | $0.000696 | $0.000696 | $0.000655 | $0.000664 | $942.2020 |
2026-05-17 | $0.000696 | $0.000696 | $0.000653 | $0.000696 | $669.6272 |
2026-05-16 | $0.000669 | $0.000696 | $0.000652 | $0.000696 | $899.1846 |
2026-05-15 | $0.000684 | $0.000697 | $0.000640 | $0.000669 | $1,181.297 |
2026-05-14 | $0.000653 | $0.000696 | $0.000629 | $0.000684 | $1,470.866 |
2026-05-13 | $0.000696 | $0.000698 | $0.000652 | $0.000653 | $696.8550 |
2026-05-12 | $0.000695 | $0.000700 | $0.000630 | $0.000696 | $1,127.570 |
2026-05-11 | $0.000627 | $0.000703 | $0.000621 | $0.000695 | $949.9093 |
2026-05-10 | $0.000668 | $0.000707 | $0.000617 | $0.000627 | $852.2805 |
2026-05-09 | $0.000691 | $0.000697 | $0.000668 | $0.000668 | $89.36099 |
2026-05-08 | $0.000672 | $0.000709 | $0.000668 | $0.000691 | $822.5644 |
2026-05-07 | $0.000687 | $0.000707 | $0.000668 | $0.000672 | $601.8089 |
2026-05-06 | $0.000707 | $0.000707 | $0.000668 | $0.000687 | $763.3188 |
2026-05-05 | $0.000707 | $0.000707 | $0.000669 | $0.000707 | $846.2777 |
2026-05-04 | $0.000670 | $0.000709 | $0.000670 | $0.000707 | $440.2081 |
2026-05-03 | $0.000665 | $0.000734 | $0.000605 | $0.000670 | $1,149.526 |
2026-05-02 | $0.000736 | $0.000740 | $0.000499 | $0.000665 | $1,652.895 |
2026-05-01 | $0.000739 | $0.000742 | $0.000688 | $0.000688 | $877.5363 |
2026-04-30 | -- | $0.000746 | $0.000701 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Karat(KAT)



