Food Token(FOOD)今天
$0.000011
1年前
$0.000014
2年前
$0.000047

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $7.575834 |
2026-06-17 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $2.190382 |
2026-06-16 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $5.045519 |
2026-06-15 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $5.068987 |
2026-06-14 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $1.902314 |
2026-06-13 | $0.000012 | $0.000012 | $0.000010 | $0.000011 | $50.35518 |
2026-06-12 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $2.893214 |
2026-06-11 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $4.098981 |
2026-06-10 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $4.128933 |
2026-06-09 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $8.969537 |
2026-06-08 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $7.293518 |
2026-06-07 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $15.54465 |
2026-06-06 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $16.46882 |
2026-06-05 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $11.94635 |
2026-06-04 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $14.59937 |
2026-06-03 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $8.298208 |
2026-06-02 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $8.414869 |
2026-06-01 | -- | $0.000014 | $0.000013 | -- | -- |
2026-05-31 | -- | $0.000014 | $0.000014 | -- | -- |
2026-05-30 | -- | $0.000014 | $0.000014 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Food Token(FOOD)



