ASTEROID NEIRO(MRASTEROID)今天
$0.000003

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $388.4624 |
2026-07-13 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $218.0932 |
2026-07-12 | -- | $0.000004 | $0.000004 | -- | -- |
2026-07-11 | -- | $0.000004 | $0.000004 | -- | -- |
2026-07-10 | $0.000004 | $0.000005 | $0.000004 | -- | -- |
2026-07-09 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $34.36170 |
2026-07-08 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $163.8094 |
2026-07-07 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $6.637797 |
2026-07-06 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $259.5970 |
2026-07-05 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $76.34278 |
2026-07-04 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $12.21504 |
2026-07-03 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $97.86998 |
2026-07-02 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $173.4125 |
2026-07-01 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $120.0509 |
2026-06-30 | -- | $0.000006 | $0.000005 | -- | -- |
2026-06-29 | -- | $0.000006 | $0.000005 | -- | -- |
2026-06-28 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $394.3789 |
2026-06-27 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $471.7377 |
2026-06-26 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $1,185.760 |
2026-06-25 | $0.000005 | $0.000011 | $0.000004 | $0.000005 | $10,304.88 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ASTEROID NEIRO(MRASTEROID)



