xJKL_Astrovault(XJKL)今天
$0.002933
1年前
$0.067543
2年前
$0.22131

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.003093 | $0.003093 | $0.002932 | $0.002932 | $76.66269 |
2026-06-17 | $0.003031 | $0.003093 | $0.003031 | $0.003093 | $46.24308 |
2026-06-16 | $0.003037 | $0.003038 | $0.003031 | $0.003031 | $1.283270 |
2026-06-15 | $0.002964 | $0.003037 | $0.002964 | $0.003037 | $59.98963 |
2026-06-14 | $0.002891 | $0.003010 | $0.002891 | $0.002964 | $24.32041 |
2026-06-13 | $0.002891 | $0.002891 | $0.002891 | $0.002891 | $16.32237 |
2026-06-12 | $0.002891 | $0.002891 | $0.002891 | $0.002891 | $16.32237 |
2026-06-11 | $0.002901 | $0.002901 | $0.002891 | $0.002891 | $18.26985 |
2026-06-10 | $0.002904 | $0.002905 | $0.002900 | $0.002901 | $11.19737 |
2026-06-09 | $0.002982 | $0.002982 | $0.002900 | $0.002904 | $67.56306 |
2026-06-08 | -- | $0.002986 | $0.002959 | -- | -- |
2026-06-07 | -- | $0.002905 | $0.002904 | -- | -- |
2026-06-06 | $0.002903 | $0.002905 | $0.002878 | $0.002905 | $37.65946 |
2026-06-05 | $0.002985 | $0.002985 | $0.002903 | $0.002903 | $21.65500 |
2026-06-04 | $0.002984 | $0.002985 | $0.002984 | $0.002985 | $4.691598 |
2026-06-03 | $0.002990 | $0.002990 | $0.002984 | $0.002984 | $58.48519 |
2026-06-02 | $0.002984 | $0.003094 | $0.002983 | $0.002990 | $165.5829 |
2026-06-01 | $0.003106 | $0.003106 | $0.002984 | $0.002984 | $51.06625 |
2026-05-31 | -- | $0.003121 | $0.003093 | -- | -- |
2026-05-30 | -- | $0.003121 | $0.003093 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

xJKL_Astrovault(XJKL)



