xJKL_Astrovault(XJKL)今天
$0.006338
1年前
$0.100837
2年前
$0.460894

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.006391 | $0.006396 | $0.006302 | $0.006349 | $73.01558 |
2026-04-04 | $0.006421 | $0.006423 | $0.006267 | $0.006391 | $71.53700 |
2026-04-03 | $0.006695 | $0.006598 | $0.006395 | $0.006421 | $59.59114 |
2026-04-02 | $0.006934 | $0.006935 | $0.006680 | $0.006695 | $254.2448 |
2026-04-01 | $0.007118 | $0.007145 | $0.006897 | $0.006934 | $96.62468 |
2026-03-31 | -- | $0.007644 | $0.007461 | -- | -- |
2026-03-30 | -- | $0.007644 | $0.007461 | -- | -- |
2026-03-29 | -- | $0.007644 | $0.007461 | -- | -- |
2026-03-28 | $0.007538 | $0.007538 | $0.007463 | $0.007464 | $231.6693 |
2026-03-27 | $0.007671 | $0.007682 | $0.007537 | $0.007538 | $171.8526 |
2026-03-26 | $0.007798 | $0.007805 | $0.007564 | $0.007671 | $73.48446 |
2026-03-25 | $0.007760 | $0.007922 | $0.007726 | $0.007798 | $123.5336 |
2026-03-24 | $0.007980 | $0.007975 | $0.007753 | $0.007760 | $18.78068 |
2026-03-23 | $0.007912 | $0.007980 | $0.007858 | $0.007979 | $76.88648 |
2026-03-22 | $0.007993 | $0.008021 | $0.007899 | $0.007912 | $77.11885 |
2026-03-21 | $0.007829 | $0.007995 | $0.007817 | $0.007993 | $65.44748 |
2026-03-20 | $0.007851 | $0.007927 | $0.007811 | $0.007829 | $80.07452 |
2026-03-19 | $0.007745 | $0.007926 | $0.007712 | $0.007851 | $359.9196 |
2026-03-18 | $0.008453 | $0.008945 | $0.007745 | $0.007745 | $4,819.294 |
2026-03-17 | $0.008729 | $0.008612 | $0.008447 | $0.008453 | $143.1605 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

xJKL_Astrovault(XJKL)



