xJKL_Astrovault(XJKL)今天
$0.002935
1年前
$0.037646
2年前
$0.256023

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-01 | $0.002881 | $0.002936 | $0.002881 | $0.002936 | $85.50702 |
2026-06-30 | -- | $0.002903 | $0.002903 | -- | -- |
2026-06-29 | $0.002903 | $0.002903 | $0.002903 | -- | -- |
2026-06-28 | -- | $0.002903 | $0.002903 | $0.002903 | $7.097127 |
2026-06-27 | $0.002903 | $0.002903 | $0.002903 | -- | -- |
2026-06-26 | $0.002903 | $0.002903 | $0.002902 | $0.002903 | $7.942414 |
2026-06-25 | $0.002976 | $0.002976 | $0.002902 | $0.002903 | $14.83457 |
2026-06-24 | $0.002976 | $0.002976 | $0.002976 | $0.002976 | $13.57484 |
2026-06-23 | $0.002975 | $0.002976 | $0.002975 | $0.002976 | $20.14904 |
2026-06-22 | -- | $0.002976 | $0.002968 | -- | -- |
2026-06-21 | $0.002932 | $0.002932 | $0.002932 | -- | -- |
2026-06-20 | $0.002933 | $0.002933 | $0.002932 | $0.002932 | $23.89292 |
2026-06-19 | $0.002935 | $0.002936 | $0.002932 | $0.002932 | $9.944164 |
2026-06-18 | $0.003093 | $0.003093 | $0.002932 | $0.002932 | $76.66269 |
2026-06-17 | $0.003031 | $0.003093 | $0.003031 | $0.003093 | $46.24308 |
2026-06-16 | $0.003037 | $0.003038 | $0.003031 | $0.003031 | $1.283270 |
2026-06-15 | $0.002964 | $0.003037 | $0.002964 | $0.003037 | $59.98963 |
2026-06-14 | $0.002891 | $0.003010 | $0.002891 | $0.002964 | $24.32041 |
2026-06-13 | $0.002891 | $0.002891 | $0.002891 | $0.002891 | $16.32237 |
2026-06-12 | $0.002891 | $0.002891 | $0.002891 | $0.002891 | $16.32237 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

xJKL_Astrovault(XJKL)



