Aevo(AEVO)今天
$0.01908
1年前
$0.0806
2年前
$0.459808

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-28 | $0.017313 | $0.01897 | $0.01684 | $0.01854 | $7.596M |
2026-06-27 | $0.017513 | $0.01776 | $0.01719 | $0.01732 | $3.318M |
2026-06-26 | $0.017172 | $0.01783 | $0.01656 | $0.01767 | $4.337M |
2026-06-25 | $0.017791 | $0.01809 | $0.01644 | $0.01724 | $5.267M |
2026-06-24 | $0.018461 | $0.01888 | $0.01773 | $0.0178 | $3.753M |
2026-06-23 | $0.019528 | $0.01944 | $0.0177 | $0.01861 | $4.993M |
2026-06-22 | $0.019584 | $0.01988 | $0.01895 | $0.01945 | $4.839M |
2026-06-21 | $0.019136 | $0.02011 | $0.01913 | $0.0196 | $4.635M |
2026-06-20 | $0.018341 | $0.01924 | $0.0183 | $0.01914 | $3.767M |
2026-06-19 | $0.018203 | $0.01879 | $0.01797 | $0.0184 | $3.266M |
2026-06-18 | $0.020017 | $0.02022 | $0.01813 | $0.01829 | $3.495M |
2026-06-17 | $0.019685 | $0.02029 | $0.01944 | $0.02021 | $3.344M |
2026-06-16 | $0.020538 | $0.02055 | $0.0194 | $0.01981 | $3.548M |
2026-06-15 | $0.019546 | $0.0208 | $0.01925 | $0.02053 | $4.846M |
2026-06-14 | $0.019942 | $0.02031 | $0.01941 | $0.0195 | $4.359M |
2026-06-13 | $0.019516 | $0.02041 | $0.01932 | $0.01992 | $2.867M |
2026-06-12 | $0.019123 | $0.01981 | $0.01894 | $0.0194 | $3.466M |
2026-06-11 | $0.018969 | $0.01929 | $0.01789 | $0.01922 | $4.212M |
2026-06-10 | $0.018812 | $0.01925 | $0.01831 | $0.01899 | $3.286M |
2026-06-09 | $0.020017 | $0.02015 | $0.01843 | $0.01867 | $3.960M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aevo(AEVO)



