Aevo(AEVO)今天
$0.02385
1年前
$0.097747
2年前
$2.89

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.022632 | $0.02469 | $0.02262 | $0.02336 | $19.071M |
2026-04-04 | $0.022771 | $0.02355 | $0.02242 | $0.02266 | $7.759M |
2026-04-03 | $0.022254 | $0.02856 | $0.02226 | $0.02286 | $32.529M |
2026-04-02 | $0.022434 | $0.02295 | $0.02182 | $0.0223 | $5.419M |
2026-04-01 | $0.021870 | $0.02277 | $0.02195 | $0.02247 | $4.416M |
2026-03-31 | $0.02283 | $0.02274 | $0.02156 | $0.02184 | $631.3755 |
2026-03-30 | $0.02136 | $0.02299 | $0.02063 | $0.02278 | $2,866.907 |
2026-03-29 | $0.022719 | $0.02324 | $0.02107 | $0.02138 | $1,977.125 |
2026-03-28 | $0.024177 | $0.02418 | $0.02267 | $0.02273 | $4.362M |
2026-03-27 | $0.024357 | $0.02576 | $0.02374 | $0.02407 | $7.267M |
2026-03-26 | $0.024528 | $0.02534 | $0.02401 | $0.02427 | $6.631M |
2026-03-25 | $0.024862 | $0.02489 | $0.02444 | $0.02454 | $4.092M |
2026-03-24 | $0.024662 | $0.02508 | $0.02415 | $0.02474 | $4.961M |
2026-03-23 | $0.024226 | $0.02476 | $0.02337 | $0.02464 | $4.889M |
2026-03-22 | $0.025335 | $0.02528 | $0.02403 | $0.02425 | $3.566M |
2026-03-21 | $0.025347 | $0.02545 | $0.02456 | $0.02534 | $4.118M |
2026-03-20 | $0.025128 | $0.02569 | $0.02502 | $0.02538 | $4.294M |
2026-03-19 | $0.025943 | $0.02625 | $0.02495 | $0.02518 | $5.066M |
2026-03-18 | $0.026979 | $0.02752 | $0.02574 | $0.02593 | $6.760M |
2026-03-17 | $0.026226 | $0.02756 | $0.02626 | $0.02695 | $6.789M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aevo(AEVO)



