Aevo(AEVO)今天
$0.01815
1年前
$0.0793
2年前
$0.489645

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.020017 | $0.02022 | $0.01813 | $0.01829 | $3.495M |
2026-06-17 | $0.019685 | $0.02029 | $0.01944 | $0.02021 | $3.344M |
2026-06-16 | $0.020538 | $0.02055 | $0.0194 | $0.01981 | $3.548M |
2026-06-15 | $0.019546 | $0.0208 | $0.01925 | $0.02053 | $4.846M |
2026-06-14 | $0.019942 | $0.02031 | $0.01941 | $0.0195 | $4.359M |
2026-06-13 | $0.019516 | $0.02041 | $0.01932 | $0.01992 | $2.867M |
2026-06-12 | $0.019123 | $0.01981 | $0.01894 | $0.0194 | $3.466M |
2026-06-11 | $0.018969 | $0.01929 | $0.01789 | $0.01922 | $4.212M |
2026-06-10 | $0.018812 | $0.01925 | $0.01831 | $0.01899 | $3.286M |
2026-06-09 | $0.020017 | $0.02015 | $0.01843 | $0.01867 | $3.960M |
2026-06-08 | $0.019341 | $0.02039 | $0.0187 | $0.02002 | $5.293M |
2026-06-07 | $0.019069 | $0.0201 | $0.01877 | $0.0193 | $3.378M |
2026-06-06 | $0.019509 | $0.01988 | $0.01791 | $0.01915 | $7.576M |
2026-06-05 | $0.022079 | $0.02219 | $0.0189 | $0.01929 | $6.137M |
2026-06-04 | $0.023262 | $0.02369 | $0.02075 | $0.02203 | $11.345M |
2026-06-03 | $0.022488 | $0.02359 | $0.02192 | $0.02304 | $7.524M |
2026-06-02 | $0.023924 | $0.02458 | $0.02233 | $0.02263 | $5.915M |
2026-06-01 | $0.024394 | $0.02518 | $0.02354 | $0.02383 | $7.191M |
2026-05-31 | $0.02419 | $0.02596 | $0.02381 | $0.02451 | $1,748.934 |
2026-05-30 | $0.0237 | $0.02449 | $0.02353 | $0.02415 | $996.5682 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aevo(AEVO)



