Aevo(AEVO)今天
$0.02605
1年前
$0.126721
2年前
$0.826376

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.027490 | $0.02764 | $0.02546 | $0.02622 | $7.408M |
2026-05-17 | $0.027246 | $0.02826 | $0.02674 | $0.02759 | $6.172M |
2026-05-16 | $0.030080 | $0.03139 | $0.02632 | $0.02706 | $19.583M |
2026-05-15 | $0.029264 | $0.03086 | $0.02744 | $0.03038 | $16.074M |
2026-05-14 | $0.028710 | $0.02965 | $0.02842 | $0.02932 | $4.973M |
2026-05-13 | $0.031095 | $0.03147 | $0.02827 | $0.0285 | $7.402M |
2026-05-12 | $0.030945 | $0.03342 | $0.03075 | $0.03107 | $13.009M |
2026-05-11 | $0.030913 | $0.03173 | $0.03014 | $0.03105 | $7.911M |
2026-05-10 | $0.030763 | $0.03135 | $0.03029 | $0.03099 | $7.556M |
2026-05-09 | $0.029790 | $0.03284 | $0.02975 | $0.03076 | $19.837M |
2026-05-08 | $0.029345 | $0.03045 | $0.02912 | $0.02984 | $8.496M |
2026-05-07 | $0.029226 | $0.03005 | $0.02865 | $0.02924 | $5.722M |
2026-05-06 | $0.027651 | $0.03005 | $0.02755 | $0.02929 | $8.356M |
2026-05-05 | $0.027699 | $0.02819 | $0.02724 | $0.02755 | $5.655M |
2026-05-04 | $0.027415 | $0.02812 | $0.02695 | $0.02776 | $5.759M |
2026-05-03 | $0.027713 | $0.02796 | $0.02715 | $0.02737 | $4.015M |
2026-05-02 | $0.027809 | $0.02815 | $0.02725 | $0.02768 | $5.643M |
2026-05-01 | $0.026580 | $0.02818 | $0.02666 | $0.0278 | $6.032M |
2026-04-30 | $0.02726 | $0.02903 | $0.02651 | $0.02678 | $7,259.745 |
2026-04-29 | $0.025762 | $0.02847 | $0.02564 | $0.0274 | $10,995.89 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aevo(AEVO)



