Strawberry In Bloom(BERRY)今天
$0.000333
1年前
$0.001848

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000365 | $0.000368 | $0.000334 | $0.000334 | $25,884.35 |
2026-06-17 | $0.000382 | $0.000386 | $0.000359 | $0.000365 | $26,092.54 |
2026-06-16 | $0.000407 | $0.000408 | $0.000380 | $0.000384 | $26,435.12 |
2026-06-15 | $0.000364 | $0.000408 | $0.000364 | $0.000408 | $25,527.98 |
2026-06-14 | $0.000368 | $0.000370 | $0.000363 | $0.000364 | $25,821.33 |
2026-06-13 | $0.000364 | $0.000368 | $0.000361 | $0.000368 | $25,356.74 |
2026-06-12 | -- | $0.000397 | $0.000355 | -- | -- |
2026-06-11 | $0.000375 | $0.000384 | $0.000344 | $0.000357 | $50,250.72 |
2026-06-10 | $0.000363 | $0.000394 | $0.000350 | $0.000378 | $54,435.76 |
2026-06-09 | $0.000377 | $0.000417 | $0.000360 | $0.000363 | $50,940.01 |
2026-06-08 | $0.000367 | $0.000406 | $0.000362 | $0.000376 | $55,579.43 |
2026-06-07 | $0.000345 | $0.000370 | $0.000342 | $0.000367 | $26,026.44 |
2026-06-06 | $0.000327 | $0.000369 | $0.000319 | $0.000346 | $29,512.61 |
2026-06-05 | $0.000364 | $0.000367 | $0.000324 | $0.000327 | $25,257.45 |
2026-06-04 | $0.000335 | $0.000373 | $0.000314 | $0.000364 | $28,744.04 |
2026-06-03 | $0.000331 | $0.000346 | $0.000327 | $0.000335 | $25,778.49 |
2026-06-02 | $0.000354 | $0.000357 | $0.000326 | $0.000330 | $27,523.06 |
2026-06-01 | $0.000378 | $0.000378 | $0.000347 | $0.000354 | $25,252.39 |
2026-05-31 | -- | $0.000432 | $0.000401 | -- | -- |
2026-05-30 | -- | $0.000432 | $0.000401 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Strawberry In Bloom(BERRY)



