Aurory(AURY)今天
$0.022016
1年前
$0.120079
2年前
$0.46014
3年前
$0.508713
4年前
$4.71

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.021640 | $0.021990 | $0.020987 | $0.021988 | $3,441.307 |
2026-05-18 | $0.022163 | $0.022364 | $0.021440 | $0.021642 | $1,716.120 |
2026-05-17 | $0.022258 | $0.023164 | $0.021722 | $0.022163 | $4,077.508 |
2026-05-16 | $0.022227 | $0.022259 | $0.021851 | $0.021853 | $742.5736 |
2026-05-15 | $0.022181 | $0.022229 | $0.022043 | $0.022229 | $142.5276 |
2026-05-14 | $0.021818 | $0.023024 | $0.021664 | $0.022181 | $3,517.540 |
2026-05-13 | $0.023600 | $0.023600 | $0.021682 | $0.021818 | $3,486.332 |
2026-05-12 | $0.023366 | $0.023632 | $0.023363 | $0.023600 | $314.1013 |
2026-05-11 | $0.023599 | $0.023831 | $0.022964 | $0.023363 | $2,581.490 |
2026-05-10 | $0.023572 | $0.023681 | $0.023391 | $0.023599 | $555.8054 |
2026-05-09 | $0.025403 | $0.025503 | $0.023432 | $0.023572 | $3,471.876 |
2026-05-08 | $0.025231 | $0.025460 | $0.025187 | $0.025405 | $381.3150 |
2026-05-07 | $0.025683 | $0.025935 | $0.025187 | $0.025231 | $1,450.695 |
2026-05-06 | $0.026118 | $0.026157 | $0.025630 | $0.025683 | $596.5411 |
2026-05-05 | $0.025896 | $0.026128 | $0.025723 | $0.026118 | $1,366.080 |
2026-05-04 | $0.025895 | $0.026057 | $0.025618 | $0.025896 | $926.9777 |
2026-05-03 | $0.025099 | $0.025941 | $0.024795 | $0.025898 | $2,707.550 |
2026-05-02 | $0.024925 | $0.025110 | $0.024754 | $0.025097 | $1,305.260 |
2026-05-01 | $0.024135 | $0.024934 | $0.023620 | $0.024927 | $4,321.001 |
2026-04-30 | -- | $0.025164 | $0.024930 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aurory(AURY)



