Aurory(AURY)今天
$0.021359
1年前
$0.086654
2年前
$0.353404
3年前
$0.35985
4年前
$2.2

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-21 | $0.020654 | $0.020721 | $0.020437 | $0.020617 | $636.1592 |
2026-06-20 | $0.019815 | $0.020681 | $0.019813 | $0.020654 | $1,722.757 |
2026-06-19 | $0.018520 | $0.020022 | $0.018594 | $0.019815 | $3,484.954 |
2026-06-18 | $0.018087 | $0.018645 | $0.018089 | $0.018645 | $1,272.320 |
2026-06-17 | $0.018095 | $0.018196 | $0.017709 | $0.018089 | $2,325.283 |
2026-06-16 | $0.018323 | $0.018460 | $0.017935 | $0.018095 | $2,017.106 |
2026-06-15 | $0.016334 | $0.019561 | $0.016332 | $0.018323 | $12,213.93 |
2026-06-14 | $0.015611 | $0.016429 | $0.015515 | $0.016334 | $968.8074 |
2026-06-13 | $0.015136 | $0.015611 | $0.015133 | $0.015611 | $758.7297 |
2026-06-12 | $0.015466 | $0.015570 | $0.014879 | $0.015135 | $2,179.029 |
2026-06-11 | $0.015232 | $0.015466 | $0.015043 | $0.015466 | $1,732.752 |
2026-06-10 | $0.014399 | $0.015233 | $0.014357 | $0.015232 | $2,335.618 |
2026-06-09 | $0.012261 | $0.014486 | $0.012524 | $0.014401 | $4,383.546 |
2026-06-08 | $0.014333 | $0.015426 | $0.012184 | $0.012339 | $9,020.956 |
2026-06-07 | $0.011493 | $0.014421 | $0.011491 | $0.014333 | $6,255.490 |
2026-06-06 | $0.012003 | $0.012078 | $0.011343 | $0.011493 | $2,079.631 |
2026-06-05 | $0.012066 | $0.012079 | $0.011995 | $0.012003 | $46.97887 |
2026-06-04 | $0.012069 | $0.012075 | $0.011989 | $0.012066 | $403.4005 |
2026-06-03 | $0.014739 | $0.014109 | $0.011735 | $0.012069 | $10,286.48 |
2026-06-02 | $0.012709 | $0.015722 | $0.014036 | $0.014739 | $10,133.48 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aurory(AURY)



