Aurory(AURY)今天
$0.030195
1年前
$0.09706
2年前
$0.742124
3年前
$0.544744
4年前
$10.07

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.028751 | $0.030998 | $0.028672 | $0.030998 | $3,685.176 |
2026-04-04 | $0.028365 | $0.028754 | $0.028189 | $0.028754 | $1,877.848 |
2026-04-03 | $0.028275 | $0.028365 | $0.028104 | $0.028365 | $437.0746 |
2026-04-02 | $0.028239 | $0.028275 | $0.028066 | $0.028272 | $471.2445 |
2026-04-01 | $0.028073 | $0.028246 | $0.028060 | $0.028237 | $409.6737 |
2026-03-31 | -- | $0.028345 | $0.028006 | -- | -- |
2026-03-30 | -- | $0.028345 | $0.028006 | -- | -- |
2026-03-29 | -- | $0.028345 | $0.028006 | -- | -- |
2026-03-28 | $0.028131 | $0.028333 | $0.028151 | $0.028323 | $303.8052 |
2026-03-27 | $0.028354 | $0.028483 | $0.028119 | $0.028131 | $2,579.126 |
2026-03-26 | $0.028459 | $0.028629 | $0.028179 | $0.028354 | $2,360.088 |
2026-03-25 | $0.032270 | $0.032562 | $0.028290 | $0.028459 | $8,637.581 |
2026-03-24 | $0.033288 | $0.033302 | $0.031857 | $0.032270 | $3,146.740 |
2026-03-23 | $0.035163 | $0.035175 | $0.033048 | $0.033288 | $2,915.708 |
2026-03-22 | $0.035082 | $0.035202 | $0.034889 | $0.035167 | $407.0930 |
2026-03-21 | $0.034223 | $0.035102 | $0.034223 | $0.035085 | $1,825.619 |
2026-03-20 | $0.034100 | $0.034471 | $0.033711 | $0.034223 | $1,446.754 |
2026-03-19 | $0.035804 | $0.035900 | $0.033900 | $0.034105 | $3,543.921 |
2026-03-18 | $0.037133 | $0.037378 | $0.035595 | $0.035804 | $3,791.774 |
2026-03-17 | $0.037663 | $0.039839 | $0.037000 | $0.037138 | $6,173.528 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aurory(AURY)



