Avalon(AVL)今天
$0.02203
1年前
$0.222988

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.032285 | $0.0251 | $0.022 | $0.030089 | $891.156K |
2026-04-05 | $0.030092 | $0.0251 | $0.022 | $0.032902 | $4.329M |
2026-04-04 | $0.034717 | $0.0251 | $0.022 | $0.030037 | $2.009M |
2026-04-03 | $0.026771 | $0.0251 | $0.022 | $0.034290 | $14.297M |
2026-04-02 | $0.027419 | $0.0251 | $0.022 | $0.026774 | $4.017M |
2026-04-01 | $0.025788 | $0.0251 | $0.022 | $0.027079 | $4.273M |
2026-03-31 | -- | $0.0251 | $0.022 | -- | -- |
2026-03-30 | -- | $0.0251 | $0.022 | -- | -- |
2026-03-29 | -- | $0.0251 | $0.022 | -- | -- |
2026-03-28 | $0.026526 | $0.0251 | $0.022 | $0.025325 | $1.811M |
2026-03-27 | $0.026053 | $0.0251 | $0.022 | $0.026622 | $4.412M |
2026-03-26 | $0.026876 | $0.0251 | $0.022 | $0.026085 | $417.113K |
2026-03-25 | $0.025956 | $0.0251 | $0.022 | $0.026819 | $616.107K |
2026-03-24 | $0.027058 | $0.0251 | $0.022 | $0.025923 | $3.611M |
2026-03-23 | $0.027269 | $0.0251 | $0.022 | $0.027277 | $3.863M |
2026-03-22 | $0.027632 | $0.0251 | $0.022 | $0.027289 | $2.717M |
2026-03-21 | $0.027080 | $0.0251 | $0.022 | $0.027814 | $1.731M |
2026-03-20 | $0.027554 | $0.0251 | $0.022 | $0.027095 | $2.192M |
2026-03-19 | $0.027518 | $0.0251 | $0.022 | $0.027543 | $2.253M |
2026-03-18 | $0.030115 | $0.0251 | $0.022 | $0.027570 | $6.186M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Avalon(AVL)



