Avalon(AVL)今天
$0.031497
1年前
$0.255905

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.032569 | $0.033113 | $0.030006 | $0.030850 | $7.467M |
2026-05-17 | $0.033496 | $0.033784 | $0.032039 | $0.032483 | $956.462K |
2026-05-16 | $0.034032 | $0.035181 | $0.032821 | $0.033562 | $4.032M |
2026-05-15 | $0.032808 | $0.039960 | $0.032970 | $0.034050 | $1.646M |
2026-05-14 | $0.033437 | $0.033188 | $0.031246 | $0.032848 | $6.364M |
2026-05-13 | $0.038482 | $0.039812 | $0.033402 | $0.033505 | $7.870M |
2026-05-12 | $0.050771 | $0.07525 | $0.037945 | $0.038519 | $39.578M |
2026-05-11 | $0.029277 | $0.057817 | $0.028874 | $0.053898 | $20.333M |
2026-05-10 | $0.027530 | $0.030347 | $0.027379 | $0.029110 | $5.261M |
2026-05-09 | $0.026893 | $0.028115 | $0.026894 | $0.027733 | $2.369M |
2026-05-08 | $0.027035 | $0.027230 | $0.026819 | $0.026978 | $6.209M |
2026-05-07 | $0.027333 | $0.027987 | $0.026789 | $0.027066 | $13.997M |
2026-05-06 | $0.027421 | $0.028480 | $0.026988 | $0.027349 | $846.376K |
2026-05-05 | $0.028319 | $0.029039 | $0.026671 | $0.027426 | $2.666M |
2026-05-04 | $0.027451 | $0.029020 | $0.026623 | $0.028913 | $10.563M |
2026-05-03 | $0.026739 | $0.030456 | $0.026403 | $0.028044 | $4.748M |
2026-05-02 | $0.026418 | $0.027572 | $0.026017 | $0.027171 | $2.224M |
2026-05-01 | $0.025917 | $0.027170 | $0.025457 | $0.026442 | $4.678M |
2026-04-30 | -- | $0.026868 | $0.025656 | -- | -- |
2026-04-29 | -- | $0.026868 | $0.025656 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Avalon(AVL)



