Avalon(AVL)今天
$0.020904
1年前
$0.1268

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.020908 | $0.021025 | $0.020403 | $0.020863 | $425.430K |
2026-07-13 | $0.021143 | $0.022492 | $0.020530 | $0.020963 | $576.984K |
2026-07-12 | $0.021980 | $0.022815 | $0.021003 | $0.021139 | $577.111K |
2026-07-11 | $0.021982 | $0.023174 | $0.021762 | $0.021958 | $680.116K |
2026-07-10 | $0.021961 | $0.023406 | $0.020851 | $0.021995 | $680.815K |
2026-07-09 | $0.022178 | $0.022678 | $0.021109 | $0.021152 | $869.869K |
2026-07-08 | $0.022279 | $0.022851 | $0.021645 | $0.021935 | $501.352K |
2026-07-07 | $0.022922 | $0.023004 | $0.021902 | $0.022236 | $5.156M |
2026-07-06 | $0.022995 | $0.023704 | $0.022434 | $0.022708 | $702.852K |
2026-07-05 | $0.025501 | $0.025832 | $0.022980 | $0.023409 | $6.634M |
2026-07-04 | $0.021667 | $0.025953 | $0.021582 | $0.025227 | $5.205M |
2026-07-03 | $0.025282 | $0.026201 | $0.021094 | $0.021728 | $1.574M |
2026-07-02 | $0.020144 | $0.027550 | $0.020122 | $0.025879 | $672.936K |
2026-07-01 | $0.020788 | $0.021962 | $0.019849 | $0.020122 | $5.735M |
2026-06-30 | -- | $0.023720 | $0.022222 | -- | -- |
2026-06-29 | -- | $0.023720 | $0.022222 | -- | -- |
2026-06-28 | $0.023790 | $0.023720 | $0.022222 | $0.022761 | $395.064K |
2026-06-27 | $0.023451 | $0.024088 | $0.023310 | $0.023785 | $314.674K |
2026-06-26 | $0.023964 | $0.024505 | $0.023071 | $0.023305 | $4.728M |
2026-06-25 | $0.026136 | $0.026443 | $0.023964 | $0.024433 | $8.462M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Avalon(AVL)



