CIPHER(CPR)今天
$0.000068
1年前
$0.000375
2年前
$0.000395
3年前
$0.00024
4年前
$0.000000

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-28 | $0.000059 | $0.000068 | $0.000059 | $0.000068 | $748.8660 |
2026-06-27 | $0.000054 | $0.000062 | $0.000054 | $0.000059 | $649.7628 |
2026-06-26 | $0.000054 | $0.000058 | $0.000052 | $0.000054 | $1,037.209 |
2026-06-25 | $0.000061 | $0.000060 | $0.000045 | $0.000054 | $2,586.937 |
2026-06-24 | $0.000059 | $0.000062 | $0.000059 | $0.000061 | $462.9227 |
2026-06-23 | $0.000053 | $0.000061 | $0.000052 | $0.000059 | $1,014.830 |
2026-06-22 | $0.000044 | $0.000053 | $0.000043 | $0.000052 | $1,621.729 |
2026-06-21 | $0.000037 | $0.000044 | $0.000037 | $0.000044 | $862.7903 |
2026-06-20 | $0.000033 | $0.000038 | $0.000033 | $0.000037 | $573.1845 |
2026-06-19 | $0.000032 | $0.000034 | $0.000030 | $0.000033 | $465.9253 |
2026-06-18 | $0.000033 | $0.000034 | $0.000029 | $0.000032 | $580.7669 |
2026-06-17 | $0.000033 | $0.000033 | $0.000032 | $0.000033 | $344.4699 |
2026-06-16 | $0.000032 | $0.000033 | $0.000031 | $0.000033 | $599.8208 |
2026-06-15 | $0.000030 | $0.000032 | $0.000028 | $0.000032 | $445.1409 |
2026-06-14 | $0.000032 | $0.000034 | $0.000024 | $0.000030 | $1,346.495 |
2026-06-13 | $0.000025 | $0.000033 | $0.000025 | $0.000032 | $984.2134 |
2026-06-12 | $0.000027 | $0.000038 | $0.000020 | $0.000025 | $3,490.457 |
2026-06-11 | $0.000020 | $0.000027 | $0.000020 | $0.000027 | $963.4980 |
2026-06-10 | $0.000014 | $0.000020 | $0.000014 | $0.000020 | $1,705.729 |
2026-06-09 | $0.000012 | $0.000014 | $0.000012 | $0.000014 | $2,086.490 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CIPHER(CPR)



