CIPHER(CPR)今天
$0.000100
1年前
$0.000236
2年前
$0.000362
3年前
$0.000437
4年前
$0.000001

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000091 | $0.000101 | $0.000090 | $0.000101 | $992.7124 |
2026-07-13 | $0.000087 | $0.000091 | $0.000087 | $0.000091 | $436.3662 |
2026-07-12 | $0.000086 | $0.000088 | $0.000086 | $0.000087 | $189.7013 |
2026-07-11 | $0.000083 | $0.000090 | $0.000084 | $0.000086 | $1,215.074 |
2026-07-10 | $0.000083 | $0.000088 | $0.000078 | $0.000085 | $1,553.917 |
2026-07-09 | $0.000080 | $0.000083 | $0.000079 | $0.000082 | $348.6483 |
2026-07-08 | $0.000083 | $0.000087 | $0.000071 | $0.000080 | $1,733.927 |
2026-07-07 | $0.000075 | $0.000085 | $0.000075 | $0.000083 | $1,278.500 |
2026-07-06 | $0.000074 | $0.000077 | $0.000072 | $0.000075 | $493.1574 |
2026-07-05 | $0.000072 | $0.000076 | $0.000071 | $0.000074 | $618.5130 |
2026-07-04 | $0.000071 | $0.000077 | $0.000064 | $0.000072 | $1,137.967 |
2026-07-03 | $0.000077 | $0.000080 | $0.000071 | $0.000071 | $1,741.336 |
2026-07-02 | $0.000074 | $0.000077 | $0.000069 | $0.000077 | $1,250.685 |
2026-07-01 | $0.000067 | $0.000075 | $0.000067 | $0.000074 | $739.2491 |
2026-06-30 | -- | $0.000068 | $0.000059 | -- | -- |
2026-06-29 | -- | $0.000068 | $0.000059 | -- | -- |
2026-06-28 | $0.000059 | $0.000068 | $0.000059 | $0.000068 | $748.8660 |
2026-06-27 | $0.000054 | $0.000062 | $0.000054 | $0.000059 | $649.7628 |
2026-06-26 | $0.000054 | $0.000058 | $0.000052 | $0.000054 | $1,037.209 |
2026-06-25 | $0.000061 | $0.000060 | $0.000045 | $0.000054 | $2,586.937 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CIPHER(CPR)



