AxCNH(AXCNH)今天
$0.144889

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.146797 | $0.146817 | $0.146394 | $0.146394 | $455.9978 |
2026-05-16 | $0.145202 | $0.146826 | $0.144142 | $0.146601 | $11,484.14 |
2026-05-15 | $0.143383 | $0.147657 | $0.142021 | $0.145198 | $471.9583 |
2026-05-14 | $0.144818 | $0.146003 | $0.14194 | $0.143384 | $433.6382 |
2026-05-13 | $0.145279 | $0.145876 | $0.142151 | $0.144818 | $229.6304 |
2026-05-12 | $0.144376 | $0.14592 | $0.14224 | $0.145275 | $50.20564 |
2026-05-11 | $0.142561 | $0.145342 | $0.141646 | $0.144373 | $92.12968 |
2026-05-10 | $0.141743 | $0.142959 | $0.140669 | $0.142561 | $27.07577 |
2026-05-09 | $0.136524 | $0.143291 | $0.135453 | $0.141742 | $157.7114 |
2026-05-08 | $0.138379 | $0.146867 | $0.136523 | $0.136524 | $40.92981 |
2026-05-07 | $0.136844 | $0.146755 | $0.136039 | $0.138373 | $59.22304 |
2026-05-06 | $0.137787 | $0.139431 | $0.129855 | $0.136844 | $287.6342 |
2026-05-05 | $0.138635 | $0.147065 | $0.136215 | $0.137786 | $29.72450 |
2026-05-04 | $0.140460 | $0.140705 | $0.136684 | $0.138635 | $67.42558 |
2026-05-03 | $0.141830 | $0.141834 | $0.139755 | $0.140460 | $25.73918 |
2026-05-02 | $0.139937 | $0.141936 | $0.136975 | $0.141830 | $39.28926 |
2026-05-01 | $0.141809 | $0.142 | $0.139218 | $0.139933 | $33.09794 |
2026-04-30 | -- | $0.14301 | $0.138169 | -- | -- |
2026-04-29 | -- | $0.14301 | $0.138169 | -- | -- |
2026-04-28 | $0.144788 | $0.145593 | $0.141879 | $0.142984 | $20.86689 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AxCNH(AXCNH)



