AxCNH(AXCNH)今天
$0.143324

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.143866 | $0.147109 | $0.14311 | $0.146454 | $640.7060 |
2026-07-13 | $0.145210 | $0.146234 | $0.142904 | $0.143871 | $83.80571 |
2026-07-12 | $0.143772 | $0.145807 | $0.143402 | $0.145196 | $93.58920 |
2026-07-11 | $0.145234 | $0.14595 | $0.142594 | $0.143634 | $47.57402 |
2026-07-10 | -- | $0.145913 | $0.142574 | -- | -- |
2026-07-09 | -- | $0.149541 | $0.144903 | -- | -- |
2026-07-08 | $0.146176 | $0.148208 | $0.144095 | $0.146809 | $937.6420 |
2026-07-07 | $0.143738 | $0.146191 | $0.14207 | $0.146181 | $38.87331 |
2026-07-06 | $0.144933 | $0.145508 | $0.142933 | $0.143741 | $77.92039 |
2026-07-05 | $0.142913 | $0.144936 | $0.14264 | $0.144935 | $33.93884 |
2026-07-04 | $0.143288 | $0.144871 | $0.142516 | $0.142515 | $57.47126 |
2026-07-03 | $0.145784 | $0.146122 | $0.14235 | $0.143290 | $265.3915 |
2026-07-02 | $0.145651 | $0.146599 | $0.144436 | $0.145810 | $18.82393 |
2026-07-01 | $0.145372 | $0.148058 | $0.144021 | $0.145653 | $55.26505 |
2026-06-30 | -- | $0.146924 | $0.144081 | -- | -- |
2026-06-29 | -- | $0.146924 | $0.144081 | -- | -- |
2026-06-28 | $0.145684 | $0.146924 | $0.144081 | $0.145145 | $24.03632 |
2026-06-27 | $0.143531 | $0.145774 | $0.142228 | $0.145685 | $15.21942 |
2026-06-26 | $0.146676 | $0.146632 | $0.143142 | $0.143528 | $82.05731 |
2026-06-25 | $0.146964 | $0.147098 | $0.144448 | $0.146885 | $147.3112 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AxCNH(AXCNH)



