HFOF COIN(HFOF)今天
$0.4954
1年前
$11.4965

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.4981 | $0.499 | $0.4329 | $0.4955 | $4,275.410 |
2026-04-04 | $0.5053 | $0.5093 | $0.458 | $0.4967 | $4,705.164 |
2026-04-03 | $0.4995 | $0.512 | $0.4367 | $0.5054 | $4,462.742 |
2026-04-02 | $0.4971 | $0.519 | $0.4357 | $0.4995 | $3.9622 |
2026-04-01 | $0.3724 | $0.5332 | $0.2991 | $0.4984 | $4,490.225 |
2026-03-31 | $0.5014 | $0.5039 | $0.3418 | $0.4929 | $3,894.920 |
2026-03-30 | $0.5194 | $0.5197 | $0.4561 | $0.5009 | $4,642.850 |
2026-03-29 | $0.5195 | $0.5195 | $0.5186 | $0.5193 | $4,749.143 |
2026-03-28 | $0.448 | $0.5203 | $0.4381 | $0.5195 | -- |
2026-03-27 | $0.5139 | $0.5214 | $0.4 | $0.4418 | $1,124.02 |
2026-03-26 | $0.5011 | $0.515 | $0.454 | $0.514 | $4,681.399 |
2026-03-25 | $0.5003 | $0.524 | $0.498 | $0.501 | $4,535.190 |
2026-03-24 | $0.503 | $0.5239 | $0.499 | $0.5002 | $4,491.773 |
2026-03-23 | $0.5328 | $0.5343 | $0.501 | $0.503 | -- |
2026-03-22 | $0.537 | $0.5478 | $0.5152 | $0.5296 | $4,731.327 |
2026-03-21 | $0.531 | $0.5771 | $0.508 | $0.535 | $4,479.89 |
2026-03-20 | $0.5258 | $0.531 | $0.5142 | $0.5277 | $467.0739 |
2026-03-19 | $0.5197 | $0.5262 | $0.5001 | $0.5246 | $4,704.882 |
2026-03-18 | $0.5126 | $0.5203 | $0.4991 | $0.5176 | $4,271.028 |
2026-03-17 | $0.5001 | $0.5195 | $0.5 | $0.5119 | $4,863.238 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HFOF COIN(HFOF)



