HFOF COIN(HFOF)今天
$0.2612
1年前
$3.5003

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-29 | $0.2725 | $0.307 | $0.2107 | $0.2533 | $469.2553 |
2026-06-28 | $0.2901 | $0.2975 | $0.2431 | $0.2725 | -- |
2026-06-27 | $0.2956 | $0.2979 | $0.2602 | $0.2899 | $2,435.148 |
2026-06-26 | $0.2742 | $0.3075 | $0.2431 | $0.2956 | $2,490.555 |
2026-06-25 | $0.3058 | $0.31 | $0.2462 | $0.2543 | $2,031.831 |
2026-06-24 | $0.3016 | $0.3155 | $0.2964 | $0.3062 | $1,003.528 |
2026-06-23 | $0.302 | $0.3115 | $0.2471 | $0.3016 | $1,251.052 |
2026-06-22 | $0.3335 | $0.3408 | $0.2991 | $0.302 | $3,153.178 |
2026-06-21 | $0.3011 | $0.3407 | $0.3011 | $0.3312 | $1,955.343 |
2026-06-20 | $0.3296 | $0.3381 | $0.2991 | $0.3017 | $3,841.633 |
2026-06-19 | $0.303 | $0.3529 | $0.3021 | $0.3371 | $1,116.176 |
2026-06-18 | $0.305 | $0.3549 | $0.2986 | $0.3053 | $3,926.781 |
2026-06-17 | $0.3564 | $0.36 | $0.27 | $0.305 | -- |
2026-06-16 | $0.39 | $0.39 | $0.3502 | $0.3564 | $5,893.209 |
2026-06-15 | $0.2747 | $0.4015 | $0.18 | $0.39 | $2,743.814 |
2026-06-14 | $0.2466 | $0.2857 | $0.2391 | $0.2747 | $2,212.484 |
2026-06-13 | $0.307 | $0.3116 | $0.1281 | $0.246 | $3,333.961 |
2026-06-12 | $0.302 | $0.311 | $0.2992 | $0.307 | $1,242.570 |
2026-06-11 | $0.2674 | $0.3099 | $0.2666 | $0.302 | -- |
2026-06-10 | $0.2691 | $0.2899 | $0.2666 | $0.2687 | $913.3863 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HFOF COIN(HFOF)



