Bad Theory Labs(BTL)今天
$0.000002

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1.073795 |
2026-07-13 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $59.96168 |
2026-07-12 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2.865681 |
2026-07-11 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $4.475055 |
2026-07-10 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $8.272453 |
2026-07-09 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $2.960290 |
2026-07-08 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $22.04459 |
2026-07-07 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $80.17556 |
2026-07-06 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $10.15224 |
2026-07-05 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $80.59717 |
2026-07-04 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $96.26746 |
2026-07-03 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $148.1248 |
2026-07-02 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $993.9396 |
2026-07-01 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $246.7677 |
2026-06-30 | -- | $0.000067 | $0.000040 | -- | -- |
2026-06-29 | -- | $0.000067 | $0.000040 | -- | -- |
2026-06-28 | $0.000049 | $0.000067 | $0.000040 | $0.000040 | $23,691.26 |
2026-06-27 | $0.000065 | $0.000064 | $0.000040 | $0.000049 | $30,330.67 |
2026-06-26 | $0.000078 | $0.000102 | $0.000056 | $0.000065 | $32,620.06 |
2026-06-25 | $0.000044 | $0.000095 | $0.000037 | $0.000078 | $29,568.16 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bad Theory Labs(BTL)



