Badger(BADGER)今天
$0.3733
1年前
$1.12
2年前
$6.21
3年前
$2.65
4年前
$10.13
5年前
$38.2

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.364751 | $0.3733 | $0.3733 | $0.3733 | $1.824M |
2026-04-06 | $0.357632 | $0.3733 | $0.3733 | $0.3733 | $966.592K |
2026-04-05 | $0.354897 | $0.3733 | $0.3733 | $0.3733 | $752.377K |
2026-04-04 | $0.352729 | $0.3733 | $0.3733 | $0.3733 | $255.349K |
2026-04-03 | $0.349292 | $0.3733 | $0.3733 | $0.3733 | $555.287K |
2026-04-02 | $0.360570 | $0.3733 | $0.3733 | $0.3733 | $773.012K |
2026-04-01 | $0.355670 | $0.3733 | $0.3733 | $0.3733 | $1.028M |
2026-03-31 | $0.3733 | $0.3733 | $0.3733 | $0.3733 | -- |
2026-03-30 | $0.3733 | $0.3733 | $0.3733 | $0.3733 | -- |
2026-03-29 | $0.356471 | $0.3733 | $0.3733 | $0.3733 | -- |
2026-03-28 | $0.356811 | $0.3733 | $0.3733 | $0.3733 | $238.052K |
2026-03-27 | $0.365339 | $0.3733 | $0.3733 | $0.3733 | $468.969K |
2026-03-26 | $0.375066 | $0.3844 | $0.3701 | $0.3733 | $404.981K |
2026-03-25 | $0.366562 | $0.3864 | $0.3682 | $0.3762 | $469.138K |
2026-03-24 | $0.371728 | $0.3826 | $0.3689 | $0.371 | $1.494M |
2026-03-23 | $0.370874 | $0.3833 | $0.3591 | $0.377 | $1.214M |
2026-03-22 | $0.380784 | $0.3853 | $0.364 | $0.3697 | $756.693K |
2026-03-21 | $0.378143 | $0.3868 | $0.3692 | $0.3804 | $793.159K |
2026-03-20 | $0.374725 | $0.3871 | $0.3688 | $0.3743 | $850.863K |
2026-03-19 | $0.392328 | $0.3963 | $0.3682 | $0.3687 | $760.483K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Badger(BADGER)



