Badger(BADGER)今天
$0.341313
1年前
$0.947515
2年前
$3.16
3年前
$2.06
4年前
$2.89
5年前
$11.72

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.358365 | $0.358601 | $0.328382 | $0.349011 | $1.363M |
2026-06-17 | $0.363483 | $0.371240 | $0.358007 | $0.358007 | $795.855K |
2026-06-16 | $0.360472 | $0.374870 | $0.357782 | $0.364279 | $1.059M |
2026-06-15 | $0.354958 | $0.366718 | $0.349406 | $0.360820 | $2.015M |
2026-06-14 | $0.350051 | $0.357195 | $0.346922 | $0.356706 | $278.049K |
2026-06-13 | $0.353995 | $0.355268 | $0.341205 | $0.355268 | $229.853K |
2026-06-12 | $0.345054 | $0.354408 | $0.341680 | $0.354161 | $87,404.39 |
2026-06-11 | $0.346437 | $0.351340 | $0.341513 | $0.345442 | $1.362M |
2026-06-10 | $0.353936 | $0.354587 | $0.341069 | $0.345234 | $1.011M |
2026-06-09 | $0.352282 | $0.357866 | $0.345749 | $0.351692 | $2.926M |
2026-06-08 | $0.347057 | $0.355006 | $0.343337 | $0.354577 | $1.353M |
2026-06-07 | $0.338630 | $0.351707 | $0.333611 | $0.350632 | $1.027M |
2026-06-06 | $0.337242 | $0.348334 | $0.331464 | $0.338811 | $662.987K |
2026-06-05 | $0.355022 | $0.354744 | $0.335522 | $0.338727 | $1.832M |
2026-06-04 | $0.368232 | $0.369365 | $0.336697 | $0.350963 | $2.190M |
2026-06-03 | $0.380905 | $0.385195 | $0.366133 | $0.370485 | $1.636M |
2026-06-02 | $0.402927 | $0.408348 | $0.376047 | $0.382173 | $1.415M |
2026-06-01 | $0.407558 | $0.416471 | $0.401868 | $0.402571 | $2.216M |
2026-05-31 | -- | $0.427368 | $0.408379 | -- | -- |
2026-05-30 | -- | $0.427368 | $0.408379 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Badger(BADGER)



