Badger(BADGER)今天
$0.436143
1年前
$1.32
2年前
$4.36
3年前
$2.58
4年前
$5.3
5年前
$24.57

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.439923 | $0.443121 | $0.435368 | $0.438304 | $614.005K |
2026-05-16 | $0.449731 | $0.459356 | $0.439416 | $0.440007 | $859.283K |
2026-05-15 | $0.450856 | $0.464092 | $0.447767 | $0.456420 | $1.463M |
2026-05-14 | $0.451421 | $0.463766 | $0.446471 | $0.450657 | $1.134M |
2026-05-13 | $0.480038 | $0.482862 | $0.451421 | $0.454084 | $1.193M |
2026-05-12 | $0.476628 | $0.486268 | $0.47337 | $0.479170 | $757.698K |
2026-05-11 | $0.474311 | $0.478565 | $0.47015 | $0.476149 | $1.723M |
2026-05-10 | $0.470315 | $0.482219 | $0.467591 | $0.473133 | $954.386K |
2026-05-09 | $0.469813 | $0.4178 | $0.4178 | $0.469452 | $589.832K |
2026-05-08 | $0.474324 | $0.4192 | $0.4177 | $0.4178 | $1.470M |
2026-05-07 | $0.480716 | $0.4192 | $0.4192 | $0.4192 | $3.533M |
2026-05-06 | $0.483272 | $0.4192 | $0.4192 | $0.4192 | $1.311M |
2026-05-05 | $0.469647 | $0.4201 | $0.4192 | $0.4192 | $786.169K |
2026-05-04 | $0.465349 | $0.4201 | $0.4201 | $0.4201 | $2.790M |
2026-05-03 | $0.457049 | $0.4201 | $0.4201 | $0.4201 | $1.641M |
2026-05-02 | $0.458458 | $0.4201 | $0.4201 | $0.4201 | $892.449K |
2026-05-01 | $0.454724 | $0.4201 | $0.4201 | $0.4201 | $247.676K |
2026-04-30 | $0.4202 | $0.4202 | $0.4201 | $0.4201 | $0.5713 |
2026-04-29 | $0.468717 | $0.4202 | $0.4202 | $0.4202 | $0.5714 |
2026-04-28 | $0.461261 | $0.4202 | $0.4202 | $0.4202 | $986.160K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Badger(BADGER)



