Badger(BADGER)今天
$0.409781
1年前
$1.2
2年前
$4.64
3年前
$2.44
4年前
$5.55
5年前
$13.56

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.420901 | $0.427368 | $0.413004 | $0.418009 | $1.130M |
2026-05-26 | $0.429686 | $0.430688 | $0.420901 | $0.425395 | $1.231M |
2026-05-25 | $0.427696 | $0.430031 | $0.422006 | $0.429901 | $938.152K |
2026-05-24 | $0.413153 | $0.431388 | $0.413314 | $0.427640 | $693.543K |
2026-05-23 | $0.431044 | $0.432727 | $0.410954 | $0.413499 | $1.247M |
2026-05-22 | $0.431431 | $0.434505 | $0.429211 | $0.430948 | $925.930K |
2026-05-21 | $0.434576 | $0.44372 | $0.426736 | $0.431394 | $868.626K |
2026-05-20 | $0.429224 | $0.439642 | $0.426857 | $0.433115 | $838.968K |
2026-05-19 | $0.438767 | $0.444752 | $0.426628 | $0.430714 | $709.898K |
2026-05-18 | $0.438577 | $0.449908 | $0.432607 | $0.441504 | $1.850M |
2026-05-17 | $0.439923 | $0.443121 | $0.435368 | $0.438304 | $614.005K |
2026-05-16 | $0.449731 | $0.459356 | $0.439416 | $0.440007 | $859.283K |
2026-05-15 | $0.450856 | $0.464092 | $0.447767 | $0.456420 | $1.463M |
2026-05-14 | $0.451421 | $0.463766 | $0.446471 | $0.450657 | $1.134M |
2026-05-13 | $0.480038 | $0.482862 | $0.451421 | $0.454084 | $1.193M |
2026-05-12 | $0.476628 | $0.486268 | $0.47337 | $0.479170 | $757.698K |
2026-05-11 | $0.474311 | $0.478565 | $0.47015 | $0.476149 | $1.723M |
2026-05-10 | $0.470315 | $0.482219 | $0.467591 | $0.473133 | $954.386K |
2026-05-09 | $0.469813 | $0.4178 | $0.4178 | $0.469452 | $589.832K |
2026-05-08 | $0.474324 | $0.4192 | $0.4177 | $0.4178 | $1.470M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Badger(BADGER)



