Pepecoin(PEP)今天
$0.000066
1年前
$0.000278
2年前
$0.000004

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000067 | $0.000069 | $0.000064 | $0.000067 | $90,024.38 |
2026-07-13 | $0.000071 | $0.000072 | $0.000065 | $0.000067 | $97,329.47 |
2026-07-12 | $0.000070 | $0.000073 | $0.000069 | $0.000071 | $93,563.00 |
2026-07-11 | $0.000071 | $0.000074 | $0.000069 | $0.000070 | $92,871.03 |
2026-07-10 | $0.000075 | $0.000076 | $0.000068 | $0.000071 | $94,523.35 |
2026-07-09 | $0.000078 | $0.000078 | $0.000064 | $0.000075 | $142.689K |
2026-07-08 | $0.000081 | $0.000082 | $0.000075 | $0.000078 | $79,974.02 |
2026-07-07 | $0.000083 | $0.000084 | $0.000079 | $0.000081 | $85,448.24 |
2026-07-06 | $0.000088 | $0.000089 | $0.000083 | $0.000083 | $99,133.03 |
2026-07-05 | $0.000092 | $0.000095 | $0.000088 | $0.000088 | $94,721.88 |
2026-07-04 | $0.000083 | $0.000092 | $0.000082 | $0.000092 | $107.524K |
2026-07-03 | $0.000075 | $0.000083 | $0.000074 | $0.000083 | $98,829.19 |
2026-07-02 | $0.000080 | $0.000080 | $0.000072 | $0.000074 | $115.775K |
2026-07-01 | $0.000078 | $0.000083 | $0.000078 | $0.000080 | $91,315.57 |
2026-06-30 | -- | $0.000085 | $0.000082 | -- | -- |
2026-06-29 | -- | $0.000085 | $0.000082 | -- | -- |
2026-06-28 | $0.000085 | $0.000085 | $0.000082 | $0.000083 | $94,604.10 |
2026-06-27 | $0.000085 | $0.000089 | $0.000082 | $0.000085 | $113.757K |
2026-06-26 | $0.000091 | $0.000092 | $0.000083 | $0.000085 | $101.924K |
2026-06-25 | $0.000093 | $0.000094 | $0.000091 | $0.000091 | $91,213.73 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pepecoin(PEP)



