Pepecoin(PEP)今天
$0.000119
1年前
$0.000200
2年前
$0.000008

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000121 | $0.000122 | $0.000118 | $0.000118 | $104.965K |
2026-05-18 | $0.000124 | $0.000124 | $0.000121 | $0.000121 | $89,679.18 |
2026-05-17 | $0.000121 | $0.000124 | $0.000121 | $0.000124 | $86,679.04 |
2026-05-16 | $0.000124 | $0.000124 | $0.000121 | $0.000121 | $90,368.47 |
2026-05-15 | $0.000123 | $0.000124 | $0.000122 | $0.000124 | $89,623.12 |
2026-05-14 | $0.000124 | $0.000126 | $0.000110 | $0.000123 | $111.000K |
2026-05-13 | $0.000134 | $0.000139 | $0.000116 | $0.000124 | $124.263K |
2026-05-12 | $0.000126 | $0.000135 | $0.000127 | $0.000135 | $103.204K |
2026-05-11 | $0.000128 | $0.000132 | $0.000124 | $0.000126 | $100.916K |
2026-05-10 | $0.000125 | $0.000140 | $0.000128 | $0.000128 | $109.759K |
2026-05-09 | $0.000108 | $0.000129 | $0.000108 | $0.000127 | $121.487K |
2026-05-08 | $0.000109 | $0.000110 | $0.000107 | $0.000108 | $95,229.00 |
2026-05-07 | $0.000111 | $0.000112 | $0.000108 | $0.000110 | $92,969.45 |
2026-05-06 | $0.000110 | $0.000112 | $0.000109 | $0.000110 | $106.104K |
2026-05-05 | $0.000117 | $0.000118 | $0.000110 | $0.000110 | $111.229K |
2026-05-04 | $0.000123 | $0.000125 | $0.000116 | $0.000117 | $105.184K |
2026-05-03 | $0.000124 | $0.000124 | $0.000122 | $0.000123 | $94,513.87 |
2026-05-02 | $0.000120 | $0.000124 | $0.000120 | $0.000124 | $99,179.63 |
2026-05-01 | $0.000118 | $0.000123 | $0.000118 | $0.000120 | $96,430.66 |
2026-04-30 | -- | $0.000117 | $0.000113 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pepecoin(PEP)



