BankrCoin(BNKR)今天
$0.000376
1年前
$0.00047

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000342 | $0.00037 | $0.00033 | $0.000366 | $1.457M |
2026-07-13 | $0.000364 | $0.00037 | $0.00033 | $0.000343 | $2.711M |
2026-07-12 | $0.000357 | $0.00037 | $0.00035 | $0.000364 | $1.300M |
2026-07-11 | $0.000369 | $0.00037 | $0.00034 | $0.000357 | $1.198M |
2026-07-10 | $0.000362 | $0.00037 | $0.00036 | $0.000370 | $1.431M |
2026-07-09 | $0.000380 | $0.00037 | $0.00035 | $0.000363 | $2.160M |
2026-07-08 | $0.000395 | $0.0004 | $0.00035 | $0.000381 | $1.438M |
2026-07-07 | $0.000415 | $0.00042 | $0.00039 | $0.000395 | $1.346M |
2026-07-06 | $0.000416 | $0.00042 | $0.0004 | $0.000415 | $1.280M |
2026-07-05 | $0.000430 | $0.00043 | $0.00041 | $0.000416 | $1.162M |
2026-07-04 | $0.000426 | $0.00044 | $0.00042 | $0.000428 | $1.087M |
2026-07-03 | $0.000429 | $0.00044 | $0.00042 | $0.000427 | $1.796M |
2026-07-02 | $0.000387 | $0.00043 | $0.00038 | $0.000428 | $2.026M |
2026-07-01 | $0.000377 | $0.0004 | $0.00037 | $0.000391 | $1.437M |
2026-06-30 | $0.000382 | $0.00041 | $0.00037 | $0.000376 | $12,118.46 |
2026-06-29 | $0.000374 | $0.00038 | $0.00036 | $0.000381 | $12,285.82 |
2026-06-28 | $0.000395 | $0.00039 | $0.00037 | $0.000375 | $1.079M |
2026-06-27 | $0.000378 | $0.0004 | $0.00037 | $0.000396 | $1.949M |
2026-06-26 | $0.000373 | $0.00039 | $0.00036 | $0.000384 | $1.641M |
2026-06-25 | $0.000393 | $0.0004 | $0.00036 | $0.000375 | $2.064M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BankrCoin(BNKR)



