BankrCoin(BNKR)今天
$0.000542
1年前
$0.000315

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000548 | $0.00055 | $0.00042 | $0.000439 | $8.735M |
2026-05-18 | $0.000604 | $0.00067 | $0.00051 | $0.000548 | $12.803M |
2026-05-17 | $0.000579 | $0.00068 | $0.00055 | $0.000591 | $15.319M |
2026-05-16 | $0.000526 | $0.00061 | $0.00047 | $0.000574 | $17.560M |
2026-05-15 | $0.000394 | $0.00057 | $0.00039 | $0.000526 | $12.330M |
2026-05-14 | $0.000397 | $0.00047 | $0.00038 | $0.000392 | $8.821M |
2026-05-13 | $0.000325 | $0.0005 | $0.00032 | $0.000392 | $15.835M |
2026-05-12 | $0.000328 | $0.00035 | $0.00031 | $0.000327 | $5.034M |
2026-05-11 | $0.000334 | $0.00034 | $0.00031 | $0.000327 | $4.442M |
2026-05-10 | $0.000340 | $0.00035 | $0.00032 | $0.000336 | $4.777M |
2026-05-09 | $0.000347 | $0.00035 | $0.00033 | $0.000341 | $3.342M |
2026-05-08 | $0.000351 | $0.00035 | $0.00034 | $0.000348 | $3.513M |
2026-05-07 | $0.000371 | $0.00037 | $0.00034 | $0.000353 | $4.806M |
2026-05-06 | $0.000329 | $0.00038 | $0.00032 | $0.000370 | $5.350M |
2026-05-05 | $0.000317 | $0.00033 | $0.00031 | $0.000329 | $3.521M |
2026-05-04 | $0.000314 | $0.00032 | $0.0003 | $0.000316 | $4.142M |
2026-05-03 | $0.000332 | $0.00032 | $0.0003 | $0.000314 | $3.735M |
2026-05-02 | $0.000303 | $0.00034 | $0.0003 | $0.000331 | $4.613M |
2026-05-01 | $0.000303 | $0.0003 | $0.00029 | $0.000303 | $2.918M |
2026-04-30 | $0.000302 | $0.00031 | $0.00029 | $0.000301 | $72,312.43 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BankrCoin(BNKR)



