BankrCoin(BNKR)今天
$0.000298
1年前
$0.000123

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.000300 | $0.00031 | $0.00029 | $0.000309 | $3.297M |
2026-04-05 | $0.000334 | $0.00034 | $0.00029 | $0.000298 | $3.995M |
2026-04-04 | $0.000333 | $0.00034 | $0.00032 | $0.000334 | $3.238M |
2026-04-03 | $0.000344 | $0.00034 | $0.00032 | $0.000333 | $3.408M |
2026-04-02 | $0.000356 | $0.00036 | $0.00032 | $0.000339 | $5.191M |
2026-04-01 | $0.000335 | $0.00035 | $0.00033 | $0.000356 | $3.441M |
2026-03-31 | $0.000350 | $0.00035 | $0.00033 | $0.000333 | $28,393.87 |
2026-03-30 | $0.000344 | $0.00035 | $0.00034 | $0.00035 | $28,960.49 |
2026-03-29 | $0.000372 | $0.00037 | $0.00034 | $0.000344 | $33,390.04 |
2026-03-28 | $0.000341 | $0.00038 | $0.00034 | $0.000383 | $3.503M |
2026-03-27 | $0.000362 | $0.00037 | $0.00033 | $0.000342 | $3.026M |
2026-03-26 | $0.000394 | $0.00039 | $0.00035 | $0.000360 | $2.983M |
2026-03-25 | $0.000396 | $0.0004 | $0.00038 | $0.000392 | $3.031M |
2026-03-24 | $0.000403 | $0.00041 | $0.00038 | $0.000394 | $3.021M |
2026-03-23 | $0.000396 | $0.00041 | $0.00037 | $0.000402 | $3.609M |
2026-03-22 | $0.000425 | $0.00044 | $0.00036 | $0.000397 | $4.574M |
2026-03-21 | $0.000432 | $0.00043 | $0.0004 | $0.000427 | $2.631M |
2026-03-20 | $0.000417 | $0.00045 | $0.0004 | $0.000432 | $4.709M |
2026-03-19 | $0.000461 | $0.00047 | $0.00041 | $0.000417 | $4.636M |
2026-03-18 | $0.000504 | $0.0005 | $0.00045 | $0.000462 | $5.650M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BankrCoin(BNKR)



