Karum(KARUM)今天
$0.006739

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.008130 | $0.008271 | $0.006637 | $0.008088 | $100.1760 |
2026-05-18 | $0.008415 | $0.008441 | $0.008097 | $0.008141 | $47.63707 |
2026-05-17 | $0.008599 | $0.008681 | $0.008404 | $0.008419 | $410.5818 |
2026-05-16 | $0.008810 | $0.008850 | $0.008542 | $0.008549 | $83.27780 |
2026-05-15 | $0.009083 | $0.009157 | $0.008756 | $0.008813 | $1.440930 |
2026-05-14 | $0.008929 | $0.009098 | $0.008909 | $0.009076 | $45.18811 |
2026-05-13 | $0.008966 | $0.009211 | $0.008897 | $0.008902 | $101.9104 |
2026-05-12 | $0.009190 | $0.009266 | $0.008950 | $0.008964 | $68.05667 |
2026-05-11 | $0.009189 | $0.009361 | $0.009098 | $0.009215 | $107.2955 |
2026-05-10 | $0.009168 | $0.009258 | $0.009080 | $0.009185 | $315.0906 |
2026-05-09 | $0.009377 | $0.009501 | $0.009115 | $0.009174 | $838.3875 |
2026-05-08 | -- | $0.009410 | $0.009308 | -- | -- |
2026-05-07 | -- | $0.009635 | $0.009339 | -- | -- |
2026-05-06 | $0.009736 | $0.009869 | $0.009560 | $0.009617 | $134.4323 |
2026-05-05 | $0.009546 | $0.010567 | $0.009560 | $0.009731 | $3,772.840 |
2026-05-04 | $0.009512 | $0.009724 | $0.009409 | $0.009539 | $3.186346 |
2026-05-03 | $0.009277 | $0.009525 | $0.009240 | $0.009516 | $474.9124 |
2026-05-02 | $0.009594 | $0.009617 | $0.009194 | $0.009275 | $645.6468 |
2026-05-01 | $0.009226 | $0.009670 | $0.009022 | $0.009621 | $534.5822 |
2026-04-30 | -- | $0.008825 | $0.008417 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Karum(KARUM)



