Pentagon Pizza Watch(PPW)今天
$0.000155

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000161 | $0.000179 | $0.000158 | $0.000169 | $3,031.886 |
2026-05-18 | $0.000151 | $0.000181 | $0.000144 | $0.000161 | $7,950.649 |
2026-05-17 | $0.000190 | $0.000191 | $0.000151 | $0.000151 | $2,941.507 |
2026-05-16 | $0.000156 | $0.000271 | $0.000156 | $0.000190 | $25,346.51 |
2026-05-15 | $0.000175 | $0.000206 | $0.000156 | $0.000156 | $5,937.931 |
2026-05-14 | $0.000148 | $0.000175 | $0.000138 | $0.000175 | $4,128.689 |
2026-05-13 | $0.000178 | $0.000179 | $0.000146 | $0.000146 | $2,695.976 |
2026-05-12 | $0.000176 | $0.000184 | $0.000169 | $0.000178 | $2,643.325 |
2026-05-11 | $0.000156 | $0.000195 | $0.000155 | $0.000176 | $4,592.289 |
2026-05-10 | $0.000156 | $0.000162 | $0.000154 | $0.000155 | $974.3499 |
2026-05-09 | $0.000153 | $0.000162 | $0.000149 | $0.000156 | $4,020.418 |
2026-05-08 | $0.000174 | $0.000175 | $0.000140 | $0.000153 | $4,875.092 |
2026-05-07 | $0.000176 | $0.000179 | $0.000167 | $0.000174 | $938.0593 |
2026-05-06 | $0.000172 | $0.000184 | $0.000165 | $0.000176 | $2,364.608 |
2026-05-05 | $0.000150 | $0.000178 | $0.000144 | $0.000172 | $3,780.878 |
2026-05-04 | $0.000155 | $0.000158 | $0.000149 | $0.000150 | $588.1277 |
2026-05-03 | $0.000153 | $0.000156 | $0.000152 | $0.000155 | $237.7743 |
2026-05-02 | $0.000146 | $0.000163 | $0.000145 | $0.000153 | $1,847.483 |
2026-05-01 | $0.000162 | $0.000183 | $0.000135 | $0.000146 | $6,260.453 |
2026-04-30 | -- | $0.000189 | $0.000135 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pentagon Pizza Watch(PPW)



