BaoBaoSol(BAOS)今天
$0.000053
1年前
$0.000131
2年前
$0.000779

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000053 | $0.000054 | $0.000053 | -- | -- |
2026-04-04 | $0.000054 | $0.000054 | $0.000053 | $0.000053 | $1.236573 |
2026-04-03 | $0.000052 | $0.000054 | $0.000052 | $0.000054 | $2.504082 |
2026-04-02 | $0.000060 | $0.000063 | $0.000051 | $0.000052 | $594.0547 |
2026-04-01 | $0.000055 | $0.000062 | $0.000054 | $0.000061 | $539.0611 |
2026-03-31 | -- | $0.000059 | $0.000059 | -- | -- |
2026-03-30 | -- | $0.000059 | $0.000059 | -- | -- |
2026-03-29 | -- | $0.000059 | $0.000059 | -- | -- |
2026-03-28 | -- | $0.000059 | $0.000059 | -- | -- |
2026-03-27 | -- | $0.000059 | $0.000057 | -- | -- |
2026-03-26 | $0.000062 | $0.000063 | $0.000059 | $0.000059 | $3.917850 |
2026-03-25 | $0.000061 | $0.000063 | $0.000060 | $0.000062 | $64.38805 |
2026-03-24 | $0.000061 | $0.000063 | $0.000060 | $0.000061 | $6.092732 |
2026-03-23 | $0.000056 | $0.000063 | $0.000053 | $0.000061 | $980.0105 |
2026-03-22 | $0.000063 | $0.000064 | $0.000056 | $0.000056 | $710.4989 |
2026-03-21 | $0.000063 | $0.000064 | $0.000062 | $0.000063 | $2.788772 |
2026-03-20 | $0.000060 | $0.000064 | $0.000060 | $0.000063 | $156.2459 |
2026-03-19 | $0.000063 | $0.000063 | $0.000060 | $0.000060 | $237.0848 |
2026-03-18 | $0.000065 | $0.000068 | $0.000063 | $0.000063 | $26.27512 |
2026-03-17 | $0.000063 | $0.000067 | $0.000063 | $0.000065 | $798.7111 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BaoBaoSol(BAOS)



