Paraloom(PARALOOM)今天
$0.000265

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-12 | $0.000319 | $0.000340 | $0.000254 | $0.000275 | $52,595.29 |
2026-07-11 | $0.000280 | $0.000402 | $0.000297 | $0.000317 | $99,562.99 |
2026-07-10 | $0.000259 | $0.000488 | $0.000256 | $0.000282 | $112.332K |
2026-07-09 | $0.000278 | $0.000314 | $0.000237 | $0.000259 | $28,350.51 |
2026-07-08 | $0.000301 | $0.000324 | $0.000228 | $0.000278 | $32,252.07 |
2026-07-07 | $0.000383 | $0.000408 | $0.000265 | $0.000301 | $41,086.95 |
2026-07-06 | $0.000304 | $0.000492 | $0.000284 | $0.000383 | $107.219K |
2026-07-05 | $0.000350 | $0.000382 | $0.000292 | $0.000297 | $51,004.29 |
2026-07-04 | $0.000317 | $0.000447 | $0.000313 | $0.000340 | $30,784.35 |
2026-07-03 | $0.000293 | $0.000359 | $0.000278 | $0.000319 | $40,944.50 |
2026-07-02 | $0.000323 | $0.000358 | $0.000284 | $0.000293 | $32,238.09 |
2026-07-01 | $0.000328 | $0.000351 | $0.000314 | $0.000323 | $11,644.60 |
2026-06-30 | -- | $0.000526 | $0.000349 | -- | -- |
2026-06-29 | -- | $0.000526 | $0.000349 | -- | -- |
2026-06-28 | $0.000534 | $0.000526 | $0.000349 | $0.000362 | $75,564.88 |
2026-06-27 | $0.000555 | $0.000694 | $0.000461 | $0.000530 | $67,275.67 |
2026-06-26 | $0.000504 | $0.000571 | $0.000388 | $0.000555 | $77,522.52 |
2026-06-25 | $0.000467 | $0.000604 | $0.000455 | $0.000504 | $58,833.61 |
2026-06-24 | $0.000597 | $0.000636 | $0.000421 | $0.000474 | $101.889K |
2026-06-23 | $0.000621 | $0.000797 | $0.000574 | $0.000597 | $100.350K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Paraloom(PARALOOM)



