Based(BASED)今天
$0.0591

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.064531 | $0.0643 | $0.0609 | $0.062960 | $10.374M |
2026-05-26 | $0.069644 | $0.071 | $0.0627 | $0.064939 | $13.345M |
2026-05-25 | $0.070460 | $0.0716 | $0.0666 | $0.069936 | $10.122M |
2026-05-24 | $0.071374 | $0.0739 | $0.0676 | $0.070574 | $9.358M |
2026-05-23 | $0.078585 | $0.0811 | $0.0665 | $0.071418 | $18.810M |
2026-05-22 | $0.080553 | $0.0849 | $0.0768 | $0.078426 | $14.487M |
2026-05-21 | $0.074360 | $0.0826 | $0.0746 | $0.0806 | $16.905M |
2026-05-20 | $0.070294 | $0.0794 | $0.0696 | $0.0745 | $16.767M |
2026-05-19 | $0.069926 | $0.0737 | $0.0693 | $0.0704 | $10.969M |
2026-05-18 | $0.075355 | $0.0752 | $0.0664 | $0.069800 | $20.677M |
2026-05-17 | $0.076498 | $0.0765 | $0.0719 | $0.0749 | $10.903M |
2026-05-16 | $0.075370 | $0.0782 | $0.0694 | $0.0762 | $18.066M |
2026-05-15 | $0.089322 | $0.0899 | $0.0723 | $0.075544 | $25.025M |
2026-05-14 | $0.088949 | $0.0952 | $0.0859 | $0.0887 | $29.580M |
2026-05-13 | $0.104731 | $0.1152 | $0.0848 | $0.0888 | $42.902M |
2026-05-12 | $0.102287 | $0.1081 | $0.0997 | $0.1067 | $29.318M |
2026-05-11 | $0.101750 | $0.1085 | $0.0956 | $0.101773 | $33.868M |
2026-05-10 | $0.0959 | $0.1096 | $0.0937 | $0.1019 | $33.433M |
2026-05-09 | $0.089151 | $0.1035 | $0.0882 | $0.096085 | $28.136M |
2026-05-08 | $0.090263 | $0.0986 | $0.0885 | $0.0898 | $26.616M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Based(BASED)



