cVault.finance(CORE)今天
$5,490.5
1年前
$5,359.65
2年前
$6,486.76
3年前
$6,306.66
4年前
$6,149.09

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $5,234.194 | $5,246.654 | $5,233.318 | $5,244.320 | $9,060.355 |
2026-04-04 | $5,367.526 | $5,378.277 | $5,157.234 | $5,244.792 | $9,356.248 |
2026-04-03 | $5,227.770 | $5,466.736 | $5,178.402 | $5,367.526 | $9,570.910 |
2026-04-02 | $5,649.454 | $5,711.519 | $5,152.014 | $5,227.005 | $9,584.142 |
2026-04-01 | $5,419.286 | $5,741.740 | $5,281.982 | $5,660.233 | $9,667.287 |
2026-03-31 | -- | $5,458.01 | $5,186.44 | -- | -- |
2026-03-30 | -- | $5,458.01 | $5,186.44 | -- | -- |
2026-03-29 | -- | $5,458.01 | $5,186.44 | -- | -- |
2026-03-28 | $5,156.399 | $5,382.86 | $5,056.69 | $5,218.562 | $9,091.813 |
2026-03-27 | $5,388.813 | $5,621.47 | $5,081.36 | $5,165.933 | $9,135.163 |
2026-03-26 | $5,692.050 | $5,692.42 | $5,388.52 | $5,399.519 | $8,723.073 |
2026-03-25 | $5,641.422 | $5,766.17 | $5,420.37 | $5,680.681 | $8,350.882 |
2026-03-24 | $5,517.912 | $5,642.72 | $5,516.4 | $5,641.422 | $8,918.932 |
2026-03-23 | $5,409.144 | $5,590.89 | $5,208.25 | $5,516.953 | $9,568.401 |
2026-03-22 | $5,595.527 | $5,595.92 | $5,397.61 | $5,409.043 | $8,737.279 |
2026-03-21 | $5,521.014 | $5,888.96 | $5,519.08 | $5,595.522 | $9,172.422 |
2026-03-20 | $5,529.513 | $5,684.87 | $5,520.86 | $5,521.081 | $9,293.055 |
2026-03-19 | $5,659.236 | $5,721.67 | $5,529.14 | $5,529.513 | $9,091.611 |
2026-03-18 | $5,984.580 | $6,026.77 | $5,563.07 | $5,659.236 | $15,102.99 |
2026-03-17 | $5,712.309 | $5,997.29 | $5,712.39 | $5,984.584 | $8,573.650 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

cVault.finance(CORE)



