Basis Cash(BAC)今天
$0.002940
1年前
$0.001957
2年前
$0.002545
3年前
$0.003705
4年前
$0.006114
5年前
$0.112602

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-22 | $0.003069 | $0.003098 | $0.002926 | $0.003091 | $248.2539 |
2026-06-21 | $0.002825 | $0.003069 | $0.002824 | $0.003069 | $599.7795 |
2026-06-20 | $0.002804 | $0.002943 | $0.002803 | $0.002825 | $305.9115 |
2026-06-19 | $0.002862 | $0.002957 | $0.002778 | $0.002804 | $756.4452 |
2026-06-18 | $0.002783 | $0.002945 | $0.002717 | $0.002864 | $1,837.027 |
2026-06-17 | $0.002690 | $0.002870 | $0.002672 | $0.002791 | $861.0668 |
2026-06-16 | $0.002767 | $0.002870 | $0.002673 | $0.002689 | $503.0976 |
2026-06-15 | $0.002809 | $0.002981 | $0.002616 | $0.002768 | $1,672.664 |
2026-06-14 | $0.002713 | $0.002819 | $0.002621 | $0.002809 | $1,323.512 |
2026-06-13 | $0.002788 | $0.002801 | $0.002615 | $0.002725 | $1,638.458 |
2026-06-12 | $0.002637 | $0.002822 | $0.002612 | $0.002788 | $1,148.583 |
2026-06-11 | $0.002718 | $0.002824 | $0.002615 | $0.002638 | $845.3999 |
2026-06-10 | $0.002796 | $0.002798 | $0.002612 | $0.002718 | $984.6186 |
2026-06-09 | $0.002586 | $0.003186 | $0.002432 | $0.002797 | $5,548.676 |
2026-06-08 | $0.002680 | $0.002801 | $0.002541 | $0.002586 | $1,627.174 |
2026-06-07 | $0.002649 | $0.002716 | $0.002565 | $0.002680 | $934.0732 |
2026-06-06 | $0.002639 | $0.002697 | $0.002561 | $0.002649 | $518.4657 |
2026-06-05 | $0.002666 | $0.002790 | $0.002527 | $0.002638 | $1,518.229 |
2026-06-04 | $0.002640 | $0.002691 | $0.002517 | $0.002666 | $2,262.043 |
2026-06-03 | $0.002642 | $0.002674 | $0.002526 | $0.002633 | $1,869.742 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Basis Cash(BAC)



