BeFi Labs(BEFI)今天
$0.000437
1年前
$0.003210
2年前
$0.043376

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-03 | $0.000428 | $0.000541 | $0.000426 | $0.000437 | $2,816.862 |
2026-07-02 | $0.000430 | $0.000430 | $0.000416 | $0.000428 | $170.7721 |
2026-07-01 | $0.000463 | $0.000463 | $0.000423 | $0.000430 | $491.2760 |
2026-06-30 | -- | $0.000530 | $0.000486 | -- | -- |
2026-06-29 | -- | $0.000530 | $0.000486 | -- | -- |
2026-06-28 | $0.000515 | $0.000530 | $0.000486 | $0.000504 | $554.6162 |
2026-06-27 | $0.000525 | $0.000549 | $0.000515 | $0.000515 | $1,025.429 |
2026-06-26 | $0.000526 | $0.000556 | $0.000512 | $0.000525 | $630.9214 |
2026-06-25 | $0.000589 | $0.000590 | $0.000516 | $0.000526 | $1,476.454 |
2026-06-24 | $0.000624 | $0.000624 | $0.000589 | $0.000589 | $573.8853 |
2026-06-23 | $0.000785 | $0.000792 | $0.000597 | $0.000624 | $4,985.429 |
2026-06-22 | $0.000726 | $0.000876 | $0.000708 | $0.000786 | $12,177.48 |
2026-06-21 | $0.001009 | $0.001020 | $0.000726 | $0.000726 | $15,475.94 |
2026-06-20 | $0.001166 | $0.002514 | $0.000913 | $0.001015 | $151.678K |
2026-06-19 | $0.000673 | $0.003504 | $0.000399 | $0.001166 | $455.054K |
2026-06-18 | $0.000735 | $0.000738 | $0.000669 | $0.000675 | $3,418.220 |
2026-06-17 | $0.000773 | $0.000795 | $0.000718 | $0.000738 | $4,519.175 |
2026-06-16 | $0.000827 | $0.000831 | $0.000770 | $0.000770 | $3,479.359 |
2026-06-15 | $0.000813 | $0.000839 | $0.000792 | $0.000830 | $3,478.127 |
2026-06-14 | $0.000870 | $0.000870 | $0.000772 | $0.000813 | $5,516.947 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BeFi Labs(BEFI)



