Catbal(CATBAL)今天
$0.868707
1年前
$7.93

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.902315 | $0.913941 | $0.86823 | $0.877080 | $26,625.61 |
2026-05-26 | $0.901199 | $0.915252 | $0.876084 | $0.904278 | $12,589.04 |
2026-05-25 | $0.918216 | $0.919463 | $0.894771 | $0.902621 | $4,596.151 |
2026-05-24 | $0.863442 | $0.91861 | $0.86078 | $0.917039 | $11,560.52 |
2026-05-23 | $0.890911 | $0.890814 | $0.8232 | $0.863681 | $42,246.52 |
2026-05-22 | $0.921231 | $0.929147 | $0.874919 | $0.888264 | $58,898.30 |
2026-05-21 | $0.765280 | $0.930349 | $0.763007 | $0.921702 | $69,238.01 |
2026-05-20 | $0.737977 | $0.767828 | $0.733667 | $0.767553 | $5,053.166 |
2026-05-19 | $0.721737 | $0.744115 | $0.718833 | $0.739516 | $3,823.020 |
2026-05-18 | $0.707343 | $0.73893 | $0.706635 | $0.723650 | $7,556.590 |
2026-05-17 | $0.685878 | $0.712849 | $0.682236 | $0.709051 | $6,485.400 |
2026-05-16 | $0.713481 | $0.72274 | $0.680478 | $0.686239 | $9,087.817 |
2026-05-15 | $0.715397 | $0.745737 | $0.70472 | $0.713038 | $13,348.98 |
2026-05-14 | $0.681159 | $0.715398 | $0.672575 | $0.715330 | $7,516.123 |
2026-05-13 | $0.704474 | $0.70345 | $0.679624 | $0.681159 | $6,238.089 |
2026-05-12 | $0.714334 | $0.722448 | $0.700752 | $0.702530 | $4,650.337 |
2026-05-11 | $0.729296 | $0.734005 | $0.706521 | $0.713811 | $5,634.082 |
2026-05-10 | $0.730923 | $0.740018 | $0.723085 | $0.729635 | $2,593.557 |
2026-05-09 | $0.731135 | $0.742809 | $0.72922 | $0.730539 | $1,441.340 |
2026-05-08 | $0.730991 | $0.733711 | $0.723759 | $0.731980 | $2,099.579 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Catbal(CATBAL)



