今天
$0.000062
1年前
$0.001297
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-16 | $0.000066 | $0.000071 | $0.000061 | $0.000062 | $2,185.192 |
2026-06-15 | $0.000059 | $0.000067 | $0.000058 | $0.000067 | $193.8855 |
2026-06-14 | $0.000067 | $0.000067 | $0.000058 | $0.000059 | $1,373.111 |
2026-06-13 | $0.000062 | $0.000076 | $0.000056 | $0.000067 | $5,932.617 |
2026-06-12 | $0.000056 | $0.000063 | $0.000055 | $0.000062 | $760.2931 |
2026-06-11 | $0.000055 | $0.000056 | $0.000052 | $0.000056 | $219.1131 |
2026-06-10 | $0.000054 | $0.000055 | $0.000053 | $0.000055 | $54.22415 |
2026-06-09 | $0.000057 | $0.000057 | $0.000054 | $0.000054 | $57.41684 |
2026-06-08 | $0.000059 | $0.000062 | $0.000055 | $0.000056 | $776.9988 |
2026-06-07 | $0.000052 | $0.000060 | $0.000051 | $0.000059 | $765.5175 |
2026-06-06 | $0.000054 | $0.000055 | $0.000050 | $0.000052 | $114.2272 |
2026-06-05 | $0.000058 | $0.000058 | $0.000053 | $0.000054 | $183.3659 |
2026-06-04 | $0.000061 | $0.000061 | $0.000056 | $0.000058 | $160.6830 |
2026-06-03 | $0.000069 | $0.000070 | $0.000060 | $0.000061 | $925.7458 |
2026-06-02 | $0.000072 | $0.000074 | $0.000068 | $0.000069 | $280.2583 |
2026-06-01 | $0.000073 | $0.000075 | $0.000071 | $0.000072 | $67.90464 |
2026-05-31 | -- | $0.000079 | $0.000076 | -- | -- |
2026-05-30 | -- | $0.000079 | $0.000076 | -- | -- |
2026-05-29 | -- | $0.000079 | $0.000076 | -- | -- |
2026-05-28 | -- | $0.000079 | $0.000076 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





