今天
$0.000082
1年前
$0.000414
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-15 | $0.000105 | $0.000120 | $0.000100 | $0.000100 | $4,523.135 |
2026-05-14 | $0.000104 | $0.000105 | $0.000102 | $0.000105 | $444.3519 |
2026-05-13 | $0.000093 | $0.000134 | $0.000092 | $0.000103 | $11,114.31 |
2026-05-12 | $0.000090 | $0.000095 | $0.000085 | $0.000093 | $1,880.264 |
2026-05-11 | $0.000084 | $0.000091 | $0.000083 | $0.000090 | $2,934.155 |
2026-05-10 | $0.000083 | $0.000084 | $0.000082 | $0.000084 | $198.4461 |
2026-05-09 | $0.000076 | $0.000099 | $0.000075 | $0.000083 | $5,308.453 |
2026-05-08 | $0.000074 | $0.000076 | $0.000073 | $0.000076 | $689.1248 |
2026-05-07 | $0.000075 | $0.000076 | $0.000073 | $0.000074 | $267.9417 |
2026-05-06 | $0.000081 | $0.000082 | $0.000072 | $0.000075 | $1,700.782 |
2026-05-05 | $0.000083 | $0.000084 | $0.000078 | $0.000081 | $2,606.982 |
2026-05-04 | $0.000072 | $0.000084 | $0.000071 | $0.000083 | $5,254.960 |
2026-05-03 | $0.000072 | $0.000073 | $0.000071 | $0.000072 | $47.72320 |
2026-05-02 | $0.000077 | $0.000077 | $0.000071 | $0.000072 | $710.7162 |
2026-05-01 | $0.000073 | $0.000098 | $0.000072 | $0.000077 | $657.2318 |
2026-04-30 | -- | $0.000075 | $0.000073 | -- | -- |
2026-04-29 | -- | $0.000075 | $0.000073 | -- | -- |
2026-04-28 | $0.000075 | $0.000076 | $0.000073 | $0.000074 | $232.5506 |
2026-04-27 | $0.000076 | $0.000079 | $0.000074 | $0.000075 | $394.5378 |
2026-04-26 | $0.000075 | $0.000078 | $0.000073 | $0.000077 | $235.4698 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





