BEPE(BEPE)今天
$0.000022

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000029 | $0.000033 | $0.000022 | $0.000027 | $10,672.58 |
2026-07-13 | $0.000056 | $0.000049 | $0.000025 | $0.000029 | $14,449.82 |
2026-07-12 | $0.000057 | $0.000058 | $0.000050 | $0.000056 | $5,267.525 |
2026-07-11 | $0.000075 | $0.000089 | $0.000046 | $0.000057 | $15,912.61 |
2026-07-10 | $0.000074 | $0.000082 | $0.000059 | $0.000075 | $14,061.60 |
2026-07-09 | $0.000085 | $0.000103 | $0.000060 | $0.000075 | $28,430.67 |
2026-07-08 | $0.000055 | $0.000232 | $0.000054 | $0.000085 | $84,839.97 |
2026-07-07 | $0.000064 | $0.000068 | $0.000042 | $0.000054 | $23,427.14 |
2026-07-06 | $0.000091 | $0.000090 | $0.000059 | $0.000063 | $35,385.81 |
2026-07-05 | $0.000100 | $0.000120 | $0.000078 | $0.000092 | $49,614.62 |
2026-07-04 | $0.000118 | $0.000178 | $0.000097 | $0.000101 | $92,503.00 |
2026-07-03 | $0.000153 | $0.000157 | $0.000068 | $0.000106 | $116.053K |
2026-07-02 | $0.000212 | $0.000258 | $0.000149 | $0.000157 | $1.814M |
2026-07-01 | $0.000504 | $0.000533 | $0.000186 | $0.000205 | $4.029M |
2026-06-30 | -- | $0.000675 | $0.000446 | -- | -- |
2026-06-29 | -- | $0.000675 | $0.000446 | -- | -- |
2026-06-28 | -- | $0.000675 | $0.000446 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BEPE(BEPE)



